| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,564.65 | 3,677 | 3,550 | 3,637.9 | 3,637.9 | +73.25 (+2.05%) | 61,705 |
| 10 Apr 2024 | INR | 3,557.7 | 3,622.75 | 3,549.5 | 3,564.65 | 3,564.65 | +19.7 (+0.56%) | 28,031 |
| 9 Apr 2024 | INR | 3,573.4 | 3,588 | 3,527.1 | 3,544.95 | 3,544.95 | -33.55 (-0.94%) | 53,081 |
| 8 Apr 2024 | INR | 3,604.95 | 3,604.95 | 3,544.5 | 3,578.5 | 3,578.5 | -5.7 (-0.16%) | 30,497 |
| 5 Apr 2024 | INR | 3,549.1 | 3,594 | 3,507.15 | 3,584.2 | 3,584.2 | +42.5 (+1.20%) | 100,049 |
| 4 Apr 2024 | INR | 3,614.95 | 3,614.95 | 3,512.4 | 3,541.7 | 3,541.7 | -48.1 (-1.34%) | 107,707 |
| 3 Apr 2024 | INR | 3,543 | 3,609.85 | 3,506.65 | 3,589.8 | 3,589.8 | +46 (+1.30%) | 121,139 |
| 2 Apr 2024 | INR | 3,442.55 | 3,584.85 | 3,412.05 | 3,543.8 | 3,543.8 | +140.5 (+4.13%) | 96,415 |
| 1 Apr 2024 | INR | 3,393.8 | 3,454.35 | 3,362.6 | 3,403.3 | 3,403.3 | +76.05 (+2.29%) | 166,522 |
| 28 Mar 2024 | INR | 3,285.7 | 3,340 | 3,272.2 | 3,327.25 | 3,327.25 | +45.85 (+1.40%) | 86,942 |
| 27 Mar 2024 | INR | 3,314 | 3,325 | 3,243.7 | 3,281.4 | 3,281.4 | -19.1 (-0.58%) | 46,767 |
| 26 Mar 2024 | INR | 3,194.7 | 3,305 | 3,181.05 | 3,300.5 | 3,300.5 | +130 (+4.10%) | 101,683 |
| 22 Mar 2024 | INR | 3,118.65 | 3,210 | 3,086.25 | 3,170.5 | 3,170.5 | +50.7 (+1.63%) | 84,581 |
| 21 Mar 2024 | INR | 3,020.55 | 3,126.9 | 3,020.55 | 3,119.8 | 3,119.8 | +138.95 (+4.66%) | 137,356 |
| 20 Mar 2024 | INR | 3,072 | 3,080.85 | 2,915 | 2,980.85 | 2,980.85 | -78.3 (-2.56%) | 158,167 |
| 19 Mar 2024 | INR | 3,117.05 | 3,144.25 | 3,035.55 | 3,059.15 | 3,059.15 | -62 (-1.99%) | 29,120 |
| 18 Mar 2024 | INR | 3,130 | 3,183.8 | 3,105.6 | 3,121.15 | 3,121.15 | +22.3 (+0.72%) | 59,497 |
| 15 Mar 2024 | INR | 3,167.05 | 3,180 | 3,006 | 3,098.85 | 3,098.85 | -68.2 (-2.15%) | 146,189 |
| 14 Mar 2024 | INR | 3,045.05 | 3,177.7 | 3,017.2 | 3,167.05 | 3,167.05 | +127.15 (+4.18%) | 162,332 |
| 13 Mar 2024 | INR | 3,230.45 | 3,268.35 | 3,015.55 | 3,039.9 | 3,039.9 | -228.45 (-6.99%) | 328,606 |
| 12 Mar 2024 | INR | 3,378.85 | 3,378.85 | 3,242 | 3,268.35 | 3,268.35 | -102.7 (-3.05%) | 49,559 |
| 11 Mar 2024 | INR | 3,373.95 | 3,428.75 | 3,335.05 | 3,371.05 | 3,371.05 | +54.9 (+1.66%) | 75,041 |
| 7 Mar 2024 | INR | 3,263.95 | 3,334.45 | 3,259 | 3,316.15 | 3,316.15 | +87.4 (+2.71%) | 128,119 |
| 6 Mar 2024 | INR | 3,239.95 | 3,243.55 | 3,155 | 3,228.75 | 3,228.75 | -11.95 (-0.37%) | 97,385 |
| 5 Mar 2024 | INR | 3,234.35 | 3,266.6 | 3,200.05 | 3,240.7 | 3,240.7 | +26.25 (+0.82%) | 47,799 |
| 4 Mar 2024 | INR | 3,154 | 3,225.25 | 3,133 | 3,214.45 | 3,214.45 | +59 (+1.87%) | 147,710 |
| 1 Mar 2024 | INR | 3,107.95 | 3,164.7 | 3,097.1 | 3,155.45 | 3,155.45 | +76.2 (+2.47%) | 44,076 |
| 29 Feb 2024 | INR | 3,089.95 | 3,102.95 | 3,015.95 | 3,079.25 | 3,079.25 | -4.5 (-0.15%) | 35,497 |
| 28 Feb 2024 | INR | 3,124.25 | 3,168.35 | 3,064.35 | 3,083.75 | 3,083.75 | -11.4 (-0.37%) | 130,664 |
| 27 Feb 2024 | INR | 3,049.9 | 3,125 | 3,036.95 | 3,095.15 | 3,095.15 | +45.25 (+1.48%) | 157,486 |
