| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,712 | 2,726 | 2,696.6 | 2,710 | 2,710 | +17.05 (+0.63%) | 49,296 |
| 3 Mar 2023 | INR | 2,711.75 | 2,762 | 2,681.5 | 2,692.95 | 2,692.95 | -16.65 (-0.61%) | 29,398 |
| 2 Mar 2023 | INR | 2,714 | 2,729.8 | 2,658.45 | 2,709.6 | 2,709.6 | +23.9 (+0.89%) | 73,039 |
| 1 Mar 2023 | INR | 2,575 | 2,690.25 | 2,574.35 | 2,685.7 | 2,685.7 | +111.95 (+4.35%) | 41,570 |
| 28 Feb 2023 | INR | 2,588 | 2,606 | 2,559.8 | 2,573.75 | 2,573.75 | +0.55 (+0.02%) | 15,656 |
| 27 Feb 2023 | INR | 2,530 | 2,579.9 | 2,519.6 | 2,573.2 | 2,573.2 | +39.7 (+1.57%) | 18,134 |
| 24 Feb 2023 | INR | 2,547.05 | 2,561.2 | 2,512.8 | 2,533.5 | 2,533.5 | -8.05 (-0.32%) | 23,452 |
| 23 Feb 2023 | INR | 2,561.05 | 2,572.75 | 2,529 | 2,541.55 | 2,541.55 | -17.95 (-0.70%) | 16,316 |
| 22 Feb 2023 | INR | 2,639.95 | 2,639.95 | 2,542 | 2,559.5 | 2,559.5 | -63.95 (-2.44%) | 42,945 |
| 21 Feb 2023 | INR | 2,594.5 | 2,653.5 | 2,583.75 | 2,623.45 | 2,623.45 | +36.65 (+1.42%) | 30,613 |
| 20 Feb 2023 | INR | 2,640 | 2,643.7 | 2,564.4 | 2,586.8 | 2,586.8 | -52.7 (-2.00%) | 71,938 |
| 17 Feb 2023 | INR | 2,670 | 2,748 | 2,621.1 | 2,639.5 | 2,639.5 | -26.7 (-1.00%) | 199,383 |
| 16 Feb 2023 | INR | 2,500 | 2,709.5 | 2,485 | 2,666.2 | 2,666.2 | +181.75 (+7.32%) | 202,901 |
| 15 Feb 2023 | INR | 2,484.95 | 2,500 | 2,456 | 2,484.45 | 2,484.45 | +16.25 (+0.66%) | 33,293 |
| 14 Feb 2023 | INR | 2,450.25 | 2,481 | 2,444 | 2,468.2 | 2,468.2 | +21.45 (+0.88%) | 19,250 |
| 13 Feb 2023 | INR | 2,400 | 2,469.4 | 2,400 | 2,446.75 | 2,446.75 | +45 (+1.87%) | 21,320 |
| 10 Feb 2023 | INR | 2,393.2 | 2,447.3 | 2,380 | 2,401.75 | 2,401.75 | -13.05 (-0.54%) | 34,481 |
| 9 Feb 2023 | INR | 2,434.05 | 2,475 | 2,360 | 2,414.8 | 2,414.8 | -18.9 (-0.78%) | 35,702 |
| 8 Feb 2023 | INR | 2,435.8 | 2,461.75 | 2,417 | 2,433.7 | 2,433.7 | +7.9 (+0.33%) | 12,293 |
| 7 Feb 2023 | INR | 2,420 | 2,454.95 | 2,405 | 2,425.8 | 2,425.8 | +21.7 (+0.90%) | 33,495 |
| 6 Feb 2023 | INR | 2,350 | 2,416 | 2,350 | 2,404.1 | 2,404.1 | +63.2 (+2.70%) | 42,141 |
| 3 Feb 2023 | INR | 2,350.3 | 2,390.25 | 2,310.4 | 2,340.9 | 2,340.9 | -17.9 (-0.76%) | 31,759 |
| 2 Feb 2023 | INR | 2,317.95 | 2,407.95 | 2,305 | 2,358.8 | 2,358.8 | -4.8 (-0.20%) | 24,412 |
| 1 Feb 2023 | INR | 2,572 | 2,592.3 | 2,301 | 2,363.6 | 2,363.6 | -188.8 (-7.40%) | 56,597 |
| 31 Jan 2023 | INR | 2,498.9 | 2,569.45 | 2,472 | 2,552.4 | 2,552.4 | +79.35 (+3.21%) | 45,254 |
| 30 Jan 2023 | INR | 2,445.3 | 2,501.85 | 2,425 | 2,473.05 | 2,473.05 | +13.75 (+0.56%) | 15,136 |
| 27 Jan 2023 | INR | 2,549.9 | 2,549.9 | 2,418.4 | 2,459.3 | 2,459.3 | -58.9 (-2.34%) | 30,439 |
| 25 Jan 2023 | INR | 2,540 | 2,541.95 | 2,492 | 2,518.2 | 2,518.2 | -24.25 (-0.95%) | 15,197 |
| 24 Jan 2023 | INR | 2,525 | 2,549.5 | 2,514.05 | 2,542.45 | 2,542.45 | +18 (+0.71%) | 21,548 |
| 23 Jan 2023 | INR | 2,520.25 | 2,533.7 | 2,499.05 | 2,524.45 | 2,524.45 | +12.85 (+0.51%) | 26,562 |
