| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,510 | 2,529.4 | 2,486.95 | 2,520.05 | 2,520.05 | +16.15 (+0.64%) | 44,937 |
| 25 Oct 2022 | INR | 2,420 | 2,516 | 2,409.75 | 2,503.9 | 2,503.9 | +89.1 (+3.69%) | 32,276 |
| 24 Oct 2022 | INR | 2,434.75 | 2,434.75 | 2,401.9 | 2,414.8 | 2,414.8 | +12.9 (+0.54%) | 7,644 |
| 21 Oct 2022 | INR | 2,477.45 | 2,491 | 2,380.2 | 2,401.9 | 2,401.9 | -46.85 (-1.91%) | 36,184 |
| 20 Oct 2022 | INR | 2,457.15 | 2,505.3 | 2,423.5 | 2,448.75 | 2,448.75 | -20.65 (-0.84%) | 25,548 |
| 19 Oct 2022 | INR | 2,494.85 | 2,555.6 | 2,449.35 | 2,469.4 | 2,469.4 | -8.75 (-0.35%) | 73,932 |
| 18 Oct 2022 | INR | 2,380.3 | 2,492.5 | 2,360.5 | 2,478.15 | 2,478.15 | +114.6 (+4.85%) | 39,127 |
| 17 Oct 2022 | INR | 2,341.7 | 2,386.5 | 2,336 | 2,363.55 | 2,363.55 | +26.7 (+1.14%) | 18,897 |
| 14 Oct 2022 | INR | 2,381.4 | 2,405.05 | 2,330.4 | 2,336.85 | 2,336.85 | -23.5 (-1.00%) | 16,137 |
| 13 Oct 2022 | INR | 2,369 | 2,397.45 | 2,348.7 | 2,360.35 | 2,360.35 | -0.05 (0.0%) | 27,602 |
| 12 Oct 2022 | INR | 2,376.15 | 2,420 | 2,345.05 | 2,360.4 | 2,360.4 | -11.05 (-0.47%) | 51,530 |
| 11 Oct 2022 | INR | 2,420 | 2,450.6 | 2,360.95 | 2,371.45 | 2,371.45 | -44.5 (-1.84%) | 23,159 |
| 10 Oct 2022 | INR | 2,449.45 | 2,452.7 | 2,411.6 | 2,415.95 | 2,415.95 | -41.25 (-1.68%) | 64,047 |
| 7 Oct 2022 | INR | 2,475 | 2,499.6 | 2,441.75 | 2,457.2 | 2,457.2 | -17.6 (-0.71%) | 86,097 |
| 6 Oct 2022 | INR | 2,380 | 2,492.05 | 2,373.1 | 2,474.8 | 2,474.8 | +106.7 (+4.51%) | 135,705 |
| 4 Oct 2022 | INR | 2,329.35 | 2,373.9 | 2,328.8 | 2,368.1 | 2,368.1 | +77.75 (+3.39%) | 28,829 |
| 3 Oct 2022 | INR | 2,349.25 | 2,379.05 | 2,277.25 | 2,290.35 | 2,290.35 | -59.3 (-2.52%) | 61,009 |
| 30 Sep 2022 | INR | 2,321 | 2,360 | 2,296.95 | 2,349.65 | 2,349.65 | +33.95 (+1.47%) | 41,620 |
| 29 Sep 2022 | INR | 2,321.95 | 2,328.7 | 2,261.8 | 2,315.7 | 2,315.7 | +26.9 (+1.18%) | 17,069 |
| 28 Sep 2022 | INR | 2,264.4 | 2,317.3 | 2,242 | 2,288.8 | 2,288.8 | +6.05 (+0.27%) | 34,417 |
| 27 Sep 2022 | INR | 2,341.15 | 2,380 | 2,272.55 | 2,282.75 | 2,282.75 | -58.1 (-2.48%) | 48,629 |
| 26 Sep 2022 | INR | 2,407.7 | 2,407.7 | 2,273 | 2,340.85 | 2,340.85 | -96.95 (-3.98%) | 41,626 |
| 23 Sep 2022 | INR | 2,485.8 | 2,503.75 | 2,410 | 2,437.8 | 2,437.8 | -48.15 (-1.94%) | 18,339 |
| 22 Sep 2022 | INR | 2,452 | 2,529.95 | 2,443.5 | 2,485.95 | 2,485.95 | +33.9 (+1.38%) | 64,817 |
| 21 Sep 2022 | INR | 2,472 | 2,489.9 | 2,410 | 2,452.05 | 2,452.05 | -10.05 (-0.41%) | 53,632 |
| 20 Sep 2022 | INR | 2,486 | 2,542.85 | 2,455 | 2,462.1 | 2,462.1 | -18.55 (-0.75%) | 30,010 |
| 19 Sep 2022 | INR | 2,485 | 2,530 | 2,437.8 | 2,480.65 | 2,480.65 | -1.05 (-0.04%) | 50,798 |
| 16 Sep 2022 | INR | 2,542 | 2,553.3 | 2,419.2 | 2,481.7 | 2,481.7 | -60.15 (-2.37%) | 42,220 |
| 15 Sep 2022 | INR | 2,595 | 2,595 | 2,514.55 | 2,541.85 | 2,541.85 | -26.65 (-1.04%) | 47,469 |
| 14 Sep 2022 | INR | 2,562 | 2,626 | 2,540.05 | 2,568.5 | 2,568.5 | -29.7 (-1.14%) | 73,631 |
