| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,638 | 2,638 | 2,583.6 | 2,598.2 | 2,598.2 | -14.85 (-0.57%) | 38,842 |
| 12 Sep 2022 | INR | 2,450 | 2,639 | 2,448.3 | 2,613.05 | 2,613.05 | +180.9 (+7.44%) | 178,500 |
| 9 Sep 2022 | INR | 2,425 | 2,468 | 2,425 | 2,432.15 | 2,432.15 | +10.5 (+0.43%) | 49,186 |
| 8 Sep 2022 | INR | 2,435 | 2,438.25 | 2,407.55 | 2,421.65 | 2,421.65 | +9.5 (+0.39%) | 55,189 |
| 7 Sep 2022 | INR | 2,409.7 | 2,450 | 2,400 | 2,412.15 | 2,412.15 | +19.85 (+0.83%) | 60,600 |
| 6 Sep 2022 | INR | 2,389.9 | 2,428.8 | 2,383.95 | 2,392.3 | 2,392.3 | +15.8 (+0.66%) | 60,379 |
| 5 Sep 2022 | INR | 2,394.95 | 2,410.6 | 2,353.7 | 2,376.5 | 2,376.5 | +6.6 (+0.28%) | 126,429 |
| 2 Sep 2022 | INR | 2,324 | 2,424.6 | 2,320.4 | 2,369.9 | 2,369.9 | +69.5 (+3.02%) | 79,092 |
| 1 Sep 2022 | INR | 2,280.5 | 2,328 | 2,278.25 | 2,300.4 | 2,300.4 | +6.15 (+0.27%) | 128,497 |
| 30 Aug 2022 | INR | 2,309.8 | 2,323.4 | 2,277 | 2,294.25 | 2,294.25 | +5 (+0.22%) | 35,541 |
| 29 Aug 2022 | INR | 2,203.05 | 2,315.9 | 2,203.05 | 2,289.25 | 2,289.25 | +15.35 (+0.68%) | 83,565 |
| 26 Aug 2022 | INR | 2,239 | 2,288 | 2,222.05 | 2,273.9 | 2,273.9 | +53.4 (+2.40%) | 33,442 |
| 25 Aug 2022 | INR | 2,247.95 | 2,249.7 | 2,216 | 2,220.5 | 2,220.5 | +6.25 (+0.28%) | 13,914 |
| 24 Aug 2022 | INR | 2,243.6 | 2,255.35 | 2,202.6 | 2,214.25 | 2,214.25 | -29.45 (-1.31%) | 51,965 |
| 23 Aug 2022 | INR | 2,207.35 | 2,252 | 2,207.35 | 2,243.7 | 2,243.7 | +11.5 (+0.52%) | 25,809 |
| 22 Aug 2022 | INR | 2,244.7 | 2,268.8 | 2,202.2 | 2,232.2 | 2,232.2 | -9.2 (-0.41%) | 23,285 |
| 19 Aug 2022 | INR | 2,316 | 2,326.65 | 2,225.3 | 2,241.4 | 2,241.4 | -74.4 (-3.21%) | 73,378 |
| 18 Aug 2022 | INR | 2,290.9 | 2,349.9 | 2,289.75 | 2,315.8 | 2,315.8 | +24.9 (+1.09%) | 79,487 |
| 17 Aug 2022 | INR | 2,303 | 2,329.3 | 2,282 | 2,290.9 | 2,290.9 | -7.05 (-0.31%) | 41,003 |
| 16 Aug 2022 | INR | 2,280 | 2,308.6 | 2,231.7 | 2,297.95 | 2,297.95 | +34.15 (+1.51%) | 36,547 |
| 12 Aug 2022 | INR | 2,277.65 | 2,293.8 | 2,220 | 2,263.8 | 2,263.8 | -0.3 (-0.01%) | 72,780 |
| 11 Aug 2022 | INR | 2,181 | 2,298 | 2,179 | 2,264.1 | 2,264.1 | +99.95 (+4.62%) | 81,109 |
| 10 Aug 2022 | INR | 2,165.9 | 2,202.8 | 2,137 | 2,164.15 | 2,164.15 | +4.95 (+0.23%) | 70,202 |
| 8 Aug 2022 | INR | 2,003.6 | 2,173.95 | 2,003.6 | 2,159.2 | 2,159.2 | +161.65 (+8.09%) | 144,161 |
| 5 Aug 2022 | INR | 2,006.05 | 2,013 | 1,976 | 1,997.55 | 1,997.55 | -6.3 (-0.31%) | 31,347 |
| 4 Aug 2022 | INR | 2,039.95 | 2,039.95 | 1,981.25 | 2,003.85 | 2,003.85 | -21.05 (-1.04%) | 39,510 |
| 3 Aug 2022 | INR | 2,048.5 | 2,066.35 | 2,004 | 2,024.9 | 2,024.9 | -22.5 (-1.10%) | 29,170 |
| 2 Aug 2022 | INR | 2,033.8 | 2,075 | 2,024.85 | 2,047.4 | 2,047.4 | +17 (+0.84%) | 62,756 |
| 1 Aug 2022 | INR | 2,042 | 2,058.75 | 2,017.3 | 2,030.4 | 2,030.4 | +5.65 (+0.28%) | 29,215 |
| 29 Jul 2022 | INR | 2,035 | 2,066.35 | 2,012.75 | 2,024.75 | 2,024.75 | -3.15 (-0.16%) | 57,939 |
