| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,960 | 2,036.4 | 1,942.85 | 2,027.9 | 2,027.9 | +89.45 (+4.61%) | 44,230 |
| 27 Jul 2022 | INR | 1,885 | 1,942 | 1,885 | 1,938.45 | 1,938.45 | +56.95 (+3.03%) | 23,843 |
| 26 Jul 2022 | INR | 1,906 | 1,930 | 1,872.6 | 1,881.5 | 1,881.5 | -24.5 (-1.29%) | 32,974 |
| 25 Jul 2022 | INR | 1,868 | 1,910.25 | 1,868 | 1,906 | 1,906 | +38 (+2.03%) | 59,309 |
| 22 Jul 2022 | INR | 1,858.4 | 1,900 | 1,858 | 1,868 | 1,868 | +20.75 (+1.12%) | 27,119 |
| 21 Jul 2022 | INR | 1,837.05 | 1,859.95 | 1,822.2 | 1,847.25 | 1,847.25 | +16.15 (+0.88%) | 27,865 |
| 20 Jul 2022 | INR | 1,846.95 | 1,856.4 | 1,816.5 | 1,831.1 | 1,831.1 | +7.6 (+0.42%) | 33,744 |
| 19 Jul 2022 | INR | 1,783.85 | 1,829 | 1,777.35 | 1,823.5 | 1,823.5 | +49.7 (+2.80%) | 49,679 |
| 18 Jul 2022 | INR | 1,745 | 1,782 | 1,735.5 | 1,773.8 | 1,773.8 | +47.25 (+2.74%) | 33,305 |
| 15 Jul 2022 | INR | 1,732 | 1,753.65 | 1,718 | 1,726.55 | 1,726.55 | -2.6 (-0.15%) | 34,831 |
| 14 Jul 2022 | INR | 1,730 | 1,756.75 | 1,725 | 1,729.15 | 1,729.15 | +4.4 (+0.26%) | 48,181 |
| 13 Jul 2022 | INR | 1,740.55 | 1,755.9 | 1,720.2 | 1,724.75 | 1,724.75 | -17.2 (-0.99%) | 43,954 |
| 12 Jul 2022 | INR | 1,746.2 | 1,763.95 | 1,735 | 1,741.95 | 1,741.95 | -3.4 (-0.19%) | 7,580 |
| 11 Jul 2022 | INR | 1,748 | 1,767 | 1,739.3 | 1,745.35 | 1,745.35 | +4.3 (+0.25%) | 19,974 |
| 8 Jul 2022 | INR | 1,755 | 1,772.25 | 1,729.05 | 1,741.05 | 1,741.05 | +4.5 (+0.26%) | 32,907 |
| 7 Jul 2022 | INR | 1,760 | 1,794 | 1,725 | 1,736.55 | 1,736.55 | -10.65 (-0.61%) | 32,674 |
| 6 Jul 2022 | INR | 1,760 | 1,779.85 | 1,734 | 1,747.2 | 1,747.2 | -10 (-0.57%) | 58,668 |
| 5 Jul 2022 | INR | 1,790 | 1,804.95 | 1,749.4 | 1,757.2 | 1,757.2 | -18.1 (-1.02%) | 12,077 |
| 4 Jul 2022 | INR | 1,749.8 | 1,805 | 1,740 | 1,775.3 | 1,775.3 | +39.45 (+2.27%) | 37,102 |
| 1 Jul 2022 | INR | 1,770 | 1,779.65 | 1,727.6 | 1,735.85 | 1,735.85 | -33.3 (-1.88%) | 22,145 |
| 30 Jun 2022 | INR | 1,799 | 1,799 | 1,757.6 | 1,769.15 | 1,769.15 | -11.5 (-0.65%) | 8,363 |
| 29 Jun 2022 | INR | 1,784.5 | 1,800.55 | 1,774.75 | 1,780.65 | 1,780.65 | -20.6 (-1.14%) | 49,013 |
| 28 Jun 2022 | INR | 1,808.3 | 1,817.6 | 1,792.05 | 1,801.25 | 1,801.25 | -7.05 (-0.39%) | 10,633 |
| 27 Jun 2022 | INR | 1,807.55 | 1,824.7 | 1,797.7 | 1,808.3 | 1,808.3 | +11.6 (+0.65%) | 18,406 |
| 24 Jun 2022 | INR | 1,784.95 | 1,809.65 | 1,775.05 | 1,796.7 | 1,796.7 | +27.05 (+1.53%) | 12,961 |
| 23 Jun 2022 | INR | 1,800 | 1,827.15 | 1,751.55 | 1,769.65 | 1,769.65 | -8.85 (-0.50%) | 75,102 |
| 22 Jun 2022 | INR | 1,789.7 | 1,816.75 | 1,759.3 | 1,778.5 | 1,778.5 | -25.7 (-1.42%) | 16,839 |
| 21 Jun 2022 | INR | 1,751.5 | 1,811.45 | 1,732.6 | 1,804.2 | 1,804.2 | +78.95 (+4.58%) | 47,517 |
| 20 Jun 2022 | INR | 1,903 | 1,939.95 | 1,698.85 | 1,725.25 | 1,725.25 | -190.6 (-9.95%) | 122,028 |
| 17 Jun 2022 | INR | 1,780 | 1,970 | 1,766.5 | 1,915.85 | 1,915.85 | +119.15 (+6.63%) | 40,547 |
