| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,895.5 | 1,895.5 | 1,781.7 | 1,796.7 | 1,796.7 | -61.6 (-3.31%) | 24,608 |
| 15 Jun 2022 | INR | 1,900 | 1,900 | 1,853.7 | 1,858.3 | 1,858.3 | -24.45 (-1.30%) | 11,346 |
| 14 Jun 2022 | INR | 1,848 | 1,892.4 | 1,848 | 1,882.75 | 1,882.75 | +27.9 (+1.50%) | 15,342 |
| 13 Jun 2022 | INR | 1,869.95 | 1,877 | 1,841.25 | 1,854.85 | 1,854.85 | -36.8 (-1.95%) | 17,139 |
| 10 Jun 2022 | INR | 1,840.1 | 1,898.65 | 1,840.1 | 1,891.65 | 1,891.65 | +16.05 (+0.86%) | 29,608 |
| 9 Jun 2022 | INR | 1,836.25 | 1,880.65 | 1,821.35 | 1,875.6 | 1,875.6 | +32.75 (+1.78%) | 24,752 |
| 8 Jun 2022 | INR | 1,909.95 | 1,909.95 | 1,823 | 1,842.85 | 1,842.85 | -54.9 (-2.89%) | 24,947 |
| 7 Jun 2022 | INR | 1,913 | 1,942.2 | 1,891.05 | 1,897.75 | 1,897.75 | +10.95 (+0.58%) | 42,327 |
| 6 Jun 2022 | INR | 1,897 | 1,914.25 | 1,874 | 1,886.8 | 1,886.8 | -10.95 (-0.58%) | 24,838 |
| 3 Jun 2022 | INR | 1,910 | 1,919 | 1,870 | 1,897.75 | 1,897.75 | +0.85 (+0.04%) | 25,197 |
| 2 Jun 2022 | INR | 1,895 | 1,924.8 | 1,884.05 | 1,896.9 | 1,896.9 | +2.95 (+0.16%) | 38,629 |
| 1 Jun 2022 | INR | 1,850 | 1,928.2 | 1,842.95 | 1,893.95 | 1,893.95 | +55.55 (+3.02%) | 84,632 |
| 31 May 2022 | INR | 1,810 | 1,872.5 | 1,810 | 1,838.4 | 1,838.4 | +16.4 (+0.90%) | 47,392 |
| 30 May 2022 | INR | 1,813 | 1,846.75 | 1,803.95 | 1,822 | 1,822 | +26 (+1.45%) | 36,424 |
| 27 May 2022 | INR | 1,792 | 1,832.6 | 1,771.1 | 1,796 | 1,796 | +40.45 (+2.30%) | 26,060 |
| 26 May 2022 | INR | 1,750.05 | 1,775.85 | 1,708 | 1,755.55 | 1,755.55 | +10.35 (+0.59%) | 32,907 |
| 25 May 2022 | INR | 1,781.3 | 1,824.4 | 1,739.6 | 1,745.2 | 1,745.2 | -36.1 (-2.03%) | 30,840 |
| 24 May 2022 | INR | 1,821 | 1,832.1 | 1,764.65 | 1,781.3 | 1,781.3 | -35.25 (-1.94%) | 35,570 |
| 23 May 2022 | INR | 1,768 | 1,850 | 1,760.2 | 1,816.55 | 1,816.55 | +58.8 (+3.35%) | 87,481 |
| 20 May 2022 | INR | 1,730 | 1,785.85 | 1,719.35 | 1,757.75 | 1,757.75 | +72.7 (+4.31%) | 50,078 |
| 19 May 2022 | INR | 1,664 | 1,697.8 | 1,629 | 1,685.05 | 1,685.05 | +5.05 (+0.30%) | 15,940 |
| 18 May 2022 | INR | 1,685 | 1,698 | 1,666.55 | 1,680 | 1,680 | +8.8 (+0.53%) | 29,781 |
| 17 May 2022 | INR | 1,624 | 1,678 | 1,610.2 | 1,671.2 | 1,671.2 | +67.35 (+4.20%) | 52,330 |
| 16 May 2022 | INR | 1,542.45 | 1,615.7 | 1,521.25 | 1,603.85 | 1,603.85 | +92.5 (+6.12%) | 44,974 |
| 13 May 2022 | INR | 1,518.05 | 1,570.85 | 1,468 | 1,511.35 | 1,511.35 | -5.55 (-0.37%) | 76,157 |
| 12 May 2022 | INR | 1,558.4 | 1,584.35 | 1,499.8 | 1,516.9 | 1,516.9 | -41.25 (-2.65%) | 29,608 |
| 11 May 2022 | INR | 1,553.35 | 1,571.05 | 1,519.7 | 1,558.15 | 1,558.15 | +9.1 (+0.59%) | 20,054 |
| 10 May 2022 | INR | 1,592 | 1,592 | 1,544.1 | 1,549.05 | 1,549.05 | -16.9 (-1.08%) | 106,820 |
| 9 May 2022 | INR | 1,558 | 1,584 | 1,541.45 | 1,565.95 | 1,565.95 | -14.05 (-0.89%) | 13,456 |
| 6 May 2022 | INR | 1,584 | 1,593 | 1,560.05 | 1,580 | 1,580 | -15.8 (-0.99%) | 63,298 |
