| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,450 | 1,469.95 | 1,439.85 | 1,448.65 | 1,448.65 | +3.5 (+0.24%) | 23,264 |
| 17 Mar 2022 | INR | 1,481 | 1,494.7 | 1,435 | 1,445.15 | 1,445.15 | -15.45 (-1.06%) | 31,231 |
| 16 Mar 2022 | INR | 1,397.7 | 1,481.35 | 1,380.95 | 1,460.6 | 1,460.6 | +84.75 (+6.16%) | 136,015 |
| 15 Mar 2022 | INR | 1,385 | 1,401.8 | 1,360 | 1,375.85 | 1,375.85 | -5.35 (-0.39%) | 12,605 |
| 14 Mar 2022 | INR | 1,406 | 1,406 | 1,376 | 1,381.2 | 1,381.2 | -3.8 (-0.27%) | 43,241 |
| 11 Mar 2022 | INR | 1,375 | 1,406.4 | 1,367.15 | 1,385 | 1,385 | +14.4 (+1.05%) | 25,829 |
| 10 Mar 2022 | INR | 1,347.7 | 1,389.6 | 1,345 | 1,370.6 | 1,370.6 | +36.55 (+2.74%) | 41,851 |
| 9 Mar 2022 | INR | 1,336 | 1,356.25 | 1,327.05 | 1,334.05 | 1,334.05 | +7.05 (+0.53%) | 66,210 |
| 8 Mar 2022 | INR | 1,335.1 | 1,363.9 | 1,306.3 | 1,327 | 1,327 | +4.5 (+0.34%) | 16,121 |
| 7 Mar 2022 | INR | 1,355 | 1,362.85 | 1,304.55 | 1,322.5 | 1,322.5 | -49.9 (-3.64%) | 26,671 |
| 4 Mar 2022 | INR | 1,380.2 | 1,418.7 | 1,362 | 1,372.4 | 1,372.4 | -6.4 (-0.46%) | 37,076 |
| 3 Mar 2022 | INR | 1,400 | 1,423 | 1,374.05 | 1,378.8 | 1,378.8 | -11.1 (-0.80%) | 19,317 |
| 2 Mar 2022 | INR | 1,380 | 1,429.7 | 1,362.9 | 1,389.9 | 1,389.9 | +1.75 (+0.13%) | 49,018 |
| 28 Feb 2022 | INR | 1,316 | 1,393.45 | 1,295 | 1,388.15 | 1,388.15 | +72.8 (+5.53%) | 31,387 |
| 25 Feb 2022 | INR | 1,295 | 1,331.7 | 1,291.55 | 1,315.35 | 1,315.35 | +41.25 (+3.24%) | 32,349 |
| 24 Feb 2022 | INR | 1,263 | 1,296.75 | 1,248.65 | 1,274.1 | 1,274.1 | -35.55 (-2.71%) | 20,950 |
| 23 Feb 2022 | INR | 1,280 | 1,324.1 | 1,280 | 1,309.65 | 1,309.65 | +32.95 (+2.58%) | 18,015 |
| 22 Feb 2022 | INR | 1,280 | 1,289.15 | 1,256.8 | 1,276.7 | 1,276.7 | -23.7 (-1.82%) | 45,645 |
| 21 Feb 2022 | INR | 1,340.05 | 1,340.05 | 1,295 | 1,300.4 | 1,300.4 | -44.1 (-3.28%) | 20,910 |
| 18 Feb 2022 | INR | 1,380.95 | 1,380.95 | 1,337.85 | 1,344.5 | 1,344.5 | -19.3 (-1.42%) | 26,165 |
| 17 Feb 2022 | INR | 1,344.9 | 1,375.85 | 1,334.35 | 1,363.8 | 1,363.8 | +0.8 (+0.06%) | 16,265 |
| 16 Feb 2022 | INR | 1,382 | 1,391.35 | 1,355.15 | 1,363 | 1,363 | -2.8 (-0.21%) | 9,096 |
| 15 Feb 2022 | INR | 1,361.9 | 1,372 | 1,317 | 1,365.8 | 1,365.8 | +32.65 (+2.45%) | 19,902 |
| 14 Feb 2022 | INR | 1,370 | 1,370 | 1,328.5 | 1,333.15 | 1,333.15 | -45.8 (-3.32%) | 15,484 |
| 11 Feb 2022 | INR | 1,380.7 | 1,398.95 | 1,372 | 1,378.95 | 1,378.95 | -17.4 (-1.25%) | 8,494 |
| 10 Feb 2022 | INR | 1,424.85 | 1,437.55 | 1,383.7 | 1,396.35 | 1,396.35 | -15.85 (-1.12%) | 141,050 |
| 9 Feb 2022 | INR | 1,389.8 | 1,422.15 | 1,389.8 | 1,412.2 | 1,412.2 | +35.4 (+2.57%) | 99,734 |
| 8 Feb 2022 | INR | 1,399.9 | 1,404.15 | 1,366 | 1,376.8 | 1,376.8 | -8.95 (-0.65%) | 121,673 |
| 7 Feb 2022 | INR | 1,410.1 | 1,418.7 | 1,380.95 | 1,385.75 | 1,385.75 | -14.6 (-1.04%) | 19,153 |
| 4 Feb 2022 | INR | 1,414.45 | 1,433.95 | 1,395.4 | 1,400.35 | 1,400.35 | -18.65 (-1.31%) | 19,256 |
