| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3,049.7 | 3,075 | 3,015 | 3,049.9 | 3,049.9 | +5.05 (+0.17%) | 24,321 |
| 23 Feb 2024 | INR | 3,009.65 | 3,065.3 | 3,005.65 | 3,044.85 | 3,044.85 | +40.35 (+1.34%) | 31,621 |
| 22 Feb 2024 | INR | 2,963.3 | 3,009 | 2,938.3 | 3,004.5 | 3,004.5 | +55.9 (+1.90%) | 63,461 |
| 21 Feb 2024 | INR | 2,996.2 | 3,025 | 2,936 | 2,948.6 | 2,948.6 | -47.5 (-1.59%) | 138,745 |
| 20 Feb 2024 | INR | 3,021.95 | 3,021.95 | 2,972 | 2,996.1 | 2,996.1 | -26.05 (-0.86%) | 113,156 |
| 19 Feb 2024 | INR | 3,119.95 | 3,119.95 | 3,017 | 3,022.15 | 3,022.15 | -56.1 (-1.82%) | 60,269 |
| 16 Feb 2024 | INR | 3,049.95 | 3,105.65 | 3,040 | 3,078.25 | 3,078.25 | +55.55 (+1.84%) | 87,220 |
| 15 Feb 2024 | INR | 2,993.65 | 3,033.9 | 2,982.9 | 3,022.7 | 3,022.7 | +65.35 (+2.21%) | 113,366 |
| 14 Feb 2024 | INR | 2,889.95 | 2,965.5 | 2,854.85 | 2,957.35 | 2,957.35 | +34.6 (+1.18%) | 82,259 |
| 13 Feb 2024 | INR | 2,860 | 2,933.5 | 2,826 | 2,922.75 | 2,922.75 | +78.15 (+2.75%) | 54,210 |
| 12 Feb 2024 | INR | 2,970.05 | 2,986.6 | 2,826.4 | 2,844.6 | 2,844.6 | -121.05 (-4.08%) | 269,711 |
| 9 Feb 2024 | INR | 3,130 | 3,130 | 2,921 | 2,965.65 | 2,965.65 | -130.75 (-4.22%) | 102,542 |
| 8 Feb 2024 | INR | 2,974.9 | 3,130 | 2,956.25 | 3,096.4 | 3,096.4 | +144.95 (+4.91%) | 450,746 |
| 7 Feb 2024 | INR | 2,965 | 2,979.35 | 2,921 | 2,951.45 | 2,951.45 | -8.15 (-0.28%) | 46,308 |
| 6 Feb 2024 | INR | 2,932.65 | 2,968 | 2,907.3 | 2,959.6 | 2,959.6 | +27.7 (+0.94%) | 25,405 |
| 5 Feb 2024 | INR | 2,972.9 | 3,004 | 2,910.95 | 2,931.9 | 2,931.9 | -39.25 (-1.32%) | 97,447 |
| 2 Feb 2024 | INR | 3,016.5 | 3,048 | 2,967 | 2,971.15 | 2,971.15 | -24.15 (-0.81%) | 42,137 |
| 1 Feb 2024 | INR | 3,023.6 | 3,073.9 | 2,954.75 | 2,995.3 | 2,995.3 | -4.75 (-0.16%) | 166,651 |
| 31 Jan 2024 | INR | 3,017.8 | 3,018 | 2,981.35 | 3,000.05 | 3,000.05 | -11.75 (-0.39%) | 30,931 |
| 30 Jan 2024 | INR | 3,019.85 | 3,066.55 | 2,987.05 | 3,011.8 | 3,011.8 | +35.05 (+1.18%) | 72,237 |
| 29 Jan 2024 | INR | 2,941.65 | 2,985.55 | 2,905 | 2,976.75 | 2,976.75 | +73.1 (+2.52%) | 30,639 |
| 25 Jan 2024 | INR | 2,932.15 | 2,957.15 | 2,874.85 | 2,903.65 | 2,903.65 | -28.35 (-0.97%) | 85,365 |
| 24 Jan 2024 | INR | 2,890.45 | 2,940.9 | 2,817.65 | 2,932 | 2,932 | +41.55 (+1.44%) | 47,281 |
| 23 Jan 2024 | INR | 3,010 | 3,023.3 | 2,849 | 2,890.45 | 2,890.45 | -116.05 (-3.86%) | 144,795 |
| 20 Jan 2024 | INR | 3,059.45 | 3,059.45 | 2,991.2 | 3,006.5 | 3,006.5 | -21.35 (-0.71%) | 22,129 |
| 19 Jan 2024 | INR | 2,986.6 | 3,032.1 | 2,982.15 | 3,027.85 | 3,027.85 | +58.7 (+1.98%) | 99,687 |
| 18 Jan 2024 | INR | 2,960 | 2,982 | 2,845.35 | 2,969.15 | 2,969.15 | +10.65 (+0.36%) | 164,807 |
| 17 Jan 2024 | INR | 2,977 | 3,007.8 | 2,933.05 | 2,958.5 | 2,958.5 | -35.75 (-1.19%) | 110,422 |
| 16 Jan 2024 | INR | 3,057.1 | 3,064 | 2,943 | 2,994.25 | 2,994.25 | -36.45 (-1.20%) | 153,881 |
| 15 Jan 2024 | INR | 3,019.85 | 3,038.9 | 2,984.4 | 3,030.7 | 3,030.7 | +28.95 (+0.96%) | 39,268 |
