| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,077.1 | 1,092.75 | 1,056.1 | 1,061.85 | 1,061.85 | -5.25 (-0.49%) | 22,567 |
| 2 Jul 2021 | INR | 1,011 | 1,072 | 1,011 | 1,067.1 | 1,067.1 | +52.15 (+5.14%) | 82,343 |
| 1 Jul 2021 | INR | 1,021.35 | 1,029.65 | 1,010.8 | 1,014.95 | 1,014.95 | -6.4 (-0.63%) | 9,533 |
| 30 Jun 2021 | INR | 1,032.3 | 1,043.3 | 1,017.5 | 1,021.35 | 1,021.35 | -15.1 (-1.46%) | 15,979 |
| 29 Jun 2021 | INR | 1,062.85 | 1,065.35 | 1,028.25 | 1,036.45 | 1,036.45 | -5.35 (-0.51%) | 18,135 |
| 28 Jun 2021 | INR | 1,036.6 | 1,048.9 | 1,027.4 | 1,041.8 | 1,041.8 | +5.2 (+0.50%) | 15,721 |
| 25 Jun 2021 | INR | 1,024.35 | 1,039 | 1,018.9 | 1,036.6 | 1,036.6 | +17.3 (+1.70%) | 14,427 |
| 24 Jun 2021 | INR | 1,028 | 1,039.1 | 1,013.4 | 1,019.3 | 1,019.3 | -1.75 (-0.17%) | 7,351 |
| 23 Jun 2021 | INR | 1,006.6 | 1,046 | 995 | 1,021.05 | 1,021.05 | +19.1 (+1.91%) | 39,604 |
| 22 Jun 2021 | INR | 1,016 | 1,020.8 | 999 | 1,001.95 | 1,001.95 | -5.8 (-0.58%) | 17,420 |
| 21 Jun 2021 | INR | 1,014 | 1,023.55 | 998.45 | 1,007.75 | 1,007.75 | -6.2 (-0.61%) | 9,362 |
| 18 Jun 2021 | INR | 1,028 | 1,039.15 | 996.9 | 1,013.95 | 1,013.95 | -13.2 (-1.29%) | 11,970 |
| 17 Jun 2021 | INR | 1,032.75 | 1,054.5 | 1,024.4 | 1,027.15 | 1,027.15 | -2.7 (-0.26%) | 15,310 |
| 16 Jun 2021 | INR | 1,050 | 1,050 | 1,027 | 1,029.85 | 1,029.85 | -12.85 (-1.23%) | 12,869 |
| 15 Jun 2021 | INR | 1,045.1 | 1,058.35 | 1,041 | 1,042.7 | 1,042.7 | -8.75 (-0.83%) | 8,527 |
| 14 Jun 2021 | INR | 1,050.05 | 1,057 | 1,029.15 | 1,051.45 | 1,051.45 | +5.8 (+0.55%) | 8,123 |
| 11 Jun 2021 | INR | 1,059.75 | 1,061.35 | 1,043.85 | 1,045.65 | 1,045.65 | +4.9 (+0.47%) | 19,811 |
| 10 Jun 2021 | INR | 1,057.4 | 1,061.15 | 1,037.25 | 1,040.75 | 1,040.75 | -6.3 (-0.60%) | 7,731 |
| 9 Jun 2021 | INR | 1,067.7 | 1,088 | 1,042.2 | 1,047.05 | 1,047.05 | -22.45 (-2.10%) | 18,330 |
| 8 Jun 2021 | INR | 1,063 | 1,078 | 1,048 | 1,069.5 | 1,069.5 | +4.5 (+0.42%) | 10,283 |
| 7 Jun 2021 | INR | 1,075 | 1,079 | 1,054 | 1,065 | 1,065 | +1.75 (+0.16%) | 31,610 |
| 4 Jun 2021 | INR | 1,052.5 | 1,089.2 | 1,033.4 | 1,063.25 | 1,063.25 | +14.55 (+1.39%) | 22,093 |
| 3 Jun 2021 | INR | 1,048.8 | 1,052.35 | 1,040.9 | 1,048.7 | 1,048.7 | +12.2 (+1.18%) | 7,269 |
| 2 Jun 2021 | INR | 1,042.8 | 1,046.75 | 1,031 | 1,036.5 | 1,036.5 | +5.5 (+0.53%) | 7,296 |
| 1 Jun 2021 | INR | 1,050 | 1,069.15 | 1,026 | 1,031 | 1,031 | +10.85 (+1.06%) | 25,486 |
| 31 May 2021 | INR | 1,025.5 | 1,029.65 | 1,011 | 1,020.15 | 1,020.15 | -8.85 (-0.86%) | 5,421 |
| 28 May 2021 | INR | 1,034.2 | 1,039 | 1,025.25 | 1,029 | 1,029 | -5.2 (-0.50%) | 13,045 |
| 27 May 2021 | INR | 1,035.6 | 1,039 | 1,025 | 1,034.2 | 1,034.2 | -1.4 (-0.14%) | 4,881 |
| 26 May 2021 | INR | 1,034 | 1,046 | 1,018.25 | 1,035.6 | 1,035.6 | +8.85 (+0.86%) | 12,502 |
| 25 May 2021 | INR | 1,015 | 1,035 | 1,015 | 1,026.75 | 1,026.75 | +12.25 (+1.21%) | 15,082 |
