| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,025 | 1,032.4 | 1,012.2 | 1,014.5 | 1,014.5 | -11.25 (-1.10%) | 14,744 |
| 21 May 2021 | INR | 1,015 | 1,030 | 1,012.6 | 1,025.75 | 1,025.75 | +13.15 (+1.30%) | 23,816 |
| 20 May 2021 | INR | 1,001.4 | 1,032 | 1,001.4 | 1,012.6 | 1,012.6 | -1.3 (-0.13%) | 12,299 |
| 19 May 2021 | INR | 1,005.05 | 1,021.95 | 1,005 | 1,013.9 | 1,013.9 | +5.95 (+0.59%) | 7,250 |
| 18 May 2021 | INR | 1,006 | 1,020.15 | 1,004.25 | 1,007.95 | 1,007.95 | +6 (+0.60%) | 18,808 |
| 17 May 2021 | INR | 988.95 | 1,005.5 | 988.95 | 1,001.95 | 1,001.95 | +18.75 (+1.91%) | 4,502 |
| 14 May 2021 | INR | 1,001 | 1,013.7 | 978.8 | 983.2 | 983.2 | -24.65 (-2.45%) | 23,024 |
| 12 May 2021 | INR | 1,010 | 1,032 | 995.95 | 1,007.85 | 1,007.85 | +7.25 (+0.72%) | 47,085 |
| 11 May 2021 | INR | 965 | 1,007.5 | 960 | 1,000.6 | 1,000.6 | +32 (+3.30%) | 56,807 |
| 10 May 2021 | INR | 960 | 976.3 | 960 | 968.6 | 968.6 | +8.65 (+0.90%) | 7,904 |
| 7 May 2021 | INR | 960.75 | 964.6 | 951.5 | 959.95 | 959.95 | +2.1 (+0.22%) | 16,076 |
| 6 May 2021 | INR | 974.8 | 974.8 | 956.05 | 957.85 | 957.85 | -10.75 (-1.11%) | 9,307 |
| 5 May 2021 | INR | 984.9 | 984.9 | 964 | 968.6 | 968.6 | +14.9 (+1.56%) | 19,131 |
| 4 May 2021 | INR | 955.2 | 977 | 949 | 953.7 | 953.7 | +1.15 (+0.12%) | 13,044 |
| 3 May 2021 | INR | 957.15 | 957.15 | 942.5 | 952.55 | 952.55 | -3.75 (-0.39%) | 6,694 |
| 30 Apr 2021 | INR | 945 | 959.5 | 943.15 | 956.3 | 956.3 | +7.8 (+0.82%) | 18,893 |
| 29 Apr 2021 | INR | 977.5 | 977.5 | 945 | 948.5 | 948.5 | -16.4 (-1.70%) | 21,206 |
| 28 Apr 2021 | INR | 957.5 | 974.7 | 952.4 | 964.9 | 964.9 | +15 (+1.58%) | 34,882 |
| 27 Apr 2021 | INR | 950 | 958.05 | 948.55 | 949.9 | 949.9 | -4.6 (-0.48%) | 10,533 |
| 26 Apr 2021 | INR | 956.6 | 966.8 | 951.7 | 954.5 | 954.5 | -2.1 (-0.22%) | 8,065 |
| 23 Apr 2021 | INR | 949.6 | 964 | 945 | 956.6 | 956.6 | -3.95 (-0.41%) | 12,551 |
| 22 Apr 2021 | INR | 935 | 993.25 | 935 | 960.55 | 960.55 | -8.05 (-0.83%) | 21,440 |
| 20 Apr 2021 | INR | 944.1 | 1,005 | 943 | 968.6 | 968.6 | +28.5 (+3.03%) | 15,057 |
| 19 Apr 2021 | INR | 935 | 951.55 | 925 | 940.1 | 940.1 | -26.1 (-2.70%) | 21,639 |
| 16 Apr 2021 | INR | 961 | 981.45 | 961 | 966.2 | 966.2 | +0.3 (+0.03%) | 12,376 |
| 15 Apr 2021 | INR | 982.9 | 982.9 | 948 | 965.9 | 965.9 | -4.75 (-0.49%) | 10,082 |
| 13 Apr 2021 | INR | 945 | 974.95 | 945 | 970.65 | 970.65 | +16.25 (+1.70%) | 17,435 |
| 12 Apr 2021 | INR | 982 | 990.4 | 931.5 | 954.4 | 954.4 | -46.8 (-4.67%) | 47,648 |
| 9 Apr 2021 | INR | 1,010 | 1,024 | 998.15 | 1,001.2 | 1,001.2 | -9.45 (-0.94%) | 28,082 |
| 8 Apr 2021 | INR | 1,015 | 1,020.3 | 1,007 | 1,010.65 | 1,010.65 | +5.3 (+0.53%) | 16,085 |
