| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,007 | 1,019.9 | 1,003.35 | 1,005.35 | 1,005.35 | +5.3 (+0.53%) | 14,084 |
| 6 Apr 2021 | INR | 1,012.6 | 1,014.45 | 997 | 1,000.05 | 1,000.05 | +0.2 (+0.02%) | 12,081 |
| 5 Apr 2021 | INR | 1,030.2 | 1,039.15 | 993 | 999.85 | 999.85 | -34.4 (-3.33%) | 23,288 |
| 1 Apr 2021 | INR | 1,015 | 1,051.3 | 1,014.95 | 1,034.25 | 1,034.25 | +39.4 (+3.96%) | 28,215 |
| 31 Mar 2021 | INR | 1,005 | 1,005 | 985.35 | 994.85 | 994.85 | -5.15 (-0.52%) | 7,861 |
| 30 Mar 2021 | INR | 990 | 1,004.85 | 990 | 1,000 | 1,000 | +13 (+1.32%) | 34,248 |
| 26 Mar 2021 | INR | 990 | 1,005.2 | 980.3 | 987 | 987 | +3.6 (+0.37%) | 54,424 |
| 25 Mar 2021 | INR | 997.05 | 1,007.35 | 973.5 | 983.4 | 983.4 | -18.95 (-1.89%) | 30,385 |
| 24 Mar 2021 | INR | 1,010 | 1,028.15 | 1,000 | 1,002.35 | 1,002.35 | -18.35 (-1.80%) | 83,042 |
| 23 Mar 2021 | INR | 1,030.05 | 1,054.1 | 1,012 | 1,020.7 | 1,020.7 | -17.55 (-1.69%) | 93,142 |
| 22 Mar 2021 | INR | 1,025 | 1,056 | 1,021 | 1,038.25 | 1,038.25 | +6.55 (+0.63%) | 84,179 |
| 19 Mar 2021 | INR | 1,016 | 1,054 | 983 | 1,031.7 | 1,031.7 | +0.7 (+0.07%) | 108,588 |
| 18 Mar 2021 | INR | 1,059.95 | 1,059.95 | 1,025.05 | 1,031 | 1,031 | -13.4 (-1.28%) | 22,666 |
| 17 Mar 2021 | INR | 1,054 | 1,061.6 | 1,035 | 1,044.4 | 1,044.4 | -27.1 (-2.53%) | 34,821 |
| 16 Mar 2021 | INR | 1,016.25 | 1,078 | 1,016.25 | 1,071.5 | 1,071.5 | +55.3 (+5.44%) | 134,342 |
| 15 Mar 2021 | INR | 1,060.05 | 1,064.5 | 1,012 | 1,016.2 | 1,016.2 | -44.4 (-4.19%) | 156,916 |
| 12 Mar 2021 | INR | 1,069.4 | 1,083.05 | 1,057.65 | 1,060.6 | 1,060.6 | -8.8 (-0.82%) | 338,002 |
| 10 Mar 2021 | INR | 1,062 | 1,079.5 | 1,060.15 | 1,069.4 | 1,069.4 | +4.85 (+0.46%) | 53,839 |
| 9 Mar 2021 | INR | 1,067.95 | 1,088.1 | 1,057 | 1,064.55 | 1,064.55 | -0.35 (-0.03%) | 18,272 |
| 8 Mar 2021 | INR | 1,056 | 1,081.95 | 1,056 | 1,064.9 | 1,064.9 | +10.35 (+0.98%) | 22,325 |
| 5 Mar 2021 | INR | 1,085 | 1,108.65 | 1,048.05 | 1,054.55 | 1,054.55 | -43.35 (-3.95%) | 35,657 |
| 4 Mar 2021 | INR | 1,106.7 | 1,118 | 1,086.05 | 1,097.9 | 1,097.9 | -14.9 (-1.34%) | 26,828 |
| 3 Mar 2021 | INR | 1,117.8 | 1,123 | 1,106 | 1,112.8 | 1,112.8 | +6.25 (+0.56%) | 14,996 |
| 2 Mar 2021 | INR | 1,094.7 | 1,119 | 1,091.15 | 1,106.55 | 1,106.55 | +21.55 (+1.99%) | 21,325 |
| 1 Mar 2021 | INR | 1,100 | 1,104 | 1,080 | 1,085 | 1,085 | -2.4 (-0.22%) | 48,001 |
| 26 Feb 2021 | INR | 1,094.7 | 1,114.1 | 1,071.5 | 1,087.4 | 1,087.4 | -8.5 (-0.78%) | 44,284 |
| 25 Feb 2021 | INR | 1,074 | 1,100 | 1,060.15 | 1,095.9 | 1,095.9 | +36.35 (+3.43%) | 47,329 |
| 24 Feb 2021 | INR | 1,035 | 1,090 | 1,035 | 1,059.55 | 1,059.55 | +29.55 (+2.87%) | 78,502 |
| 23 Feb 2021 | INR | 1,055 | 1,071.3 | 1,011.35 | 1,030 | 1,030 | -24.6 (-2.33%) | 73,982 |
| 22 Feb 2021 | INR | 1,065 | 1,091.9 | 1,041 | 1,054.6 | 1,054.6 | -6.2 (-0.58%) | 65,803 |
