| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,060.05 | 1,082.75 | 1,051 | 1,060.8 | 1,060.8 | +7.65 (+0.73%) | 35,421 |
| 18 Feb 2021 | INR | 1,044.95 | 1,074.1 | 1,023.7 | 1,053.15 | 1,053.15 | +13.3 (+1.28%) | 35,182 |
| 17 Feb 2021 | INR | 1,029 | 1,052 | 1,009.6 | 1,039.85 | 1,039.85 | +22.8 (+2.24%) | 29,164 |
| 16 Feb 2021 | INR | 1,035.6 | 1,035.6 | 1,007 | 1,017.05 | 1,017.05 | -18.35 (-1.77%) | 21,261 |
| 15 Feb 2021 | INR | 1,040 | 1,047.6 | 1,026.5 | 1,035.4 | 1,035.4 | +9.55 (+0.93%) | 40,312 |
| 12 Feb 2021 | INR | 995.7 | 1,048.3 | 995.7 | 1,025.85 | 1,025.85 | +31.7 (+3.19%) | 76,312 |
| 11 Feb 2021 | INR | 1,009.9 | 1,015.9 | 991 | 994.15 | 994.15 | -13.35 (-1.33%) | 21,275 |
| 10 Feb 2021 | INR | 1,023.8 | 1,023.8 | 993 | 1,007.5 | 1,007.5 | -7.35 (-0.72%) | 27,136 |
| 9 Feb 2021 | INR | 1,041.5 | 1,043.95 | 1,010 | 1,014.85 | 1,014.85 | -18.85 (-1.82%) | 31,981 |
| 8 Feb 2021 | INR | 1,022.45 | 1,064.95 | 1,021.25 | 1,033.7 | 1,033.7 | +20.7 (+2.04%) | 84,045 |
| 5 Feb 2021 | INR | 979 | 1,019 | 969.7 | 1,013 | 1,013 | +36.85 (+3.78%) | 57,597 |
| 4 Feb 2021 | INR | 973 | 978.35 | 964.05 | 976.15 | 976.15 | +11.35 (+1.18%) | 59,718 |
| 3 Feb 2021 | INR | 972 | 977 | 951 | 964.8 | 964.8 | +31.45 (+3.37%) | 48,404 |
| 2 Feb 2021 | INR | 915 | 940 | 915 | 933.35 | 933.35 | +24.55 (+2.70%) | 24,728 |
| 1 Feb 2021 | INR | 937.5 | 947.55 | 906.2 | 908.8 | 908.8 | -18.6 (-2.01%) | 78,563 |
| 29 Jan 2021 | INR | 930.05 | 942 | 922.05 | 927.4 | 927.4 | +5.2 (+0.56%) | 15,708 |
| 28 Jan 2021 | INR | 914.5 | 929 | 884 | 922.2 | 922.2 | +5.95 (+0.65%) | 37,068 |
| 27 Jan 2021 | INR | 936.05 | 945 | 912.1 | 916.25 | 916.25 | -28.7 (-3.04%) | 34,922 |
| 25 Jan 2021 | INR | 967.7 | 967.7 | 932.6 | 944.95 | 944.95 | -2.85 (-0.30%) | 22,234 |
| 22 Jan 2021 | INR | 966 | 974.55 | 942.4 | 947.8 | 947.8 | -21.4 (-2.21%) | 44,233 |
| 21 Jan 2021 | INR | 974 | 975.55 | 966 | 969.2 | 969.2 | -0.6 (-0.06%) | 18,674 |
| 20 Jan 2021 | INR | 977.1 | 980.65 | 957.65 | 969.8 | 969.8 | -0.05 (-0.01%) | 21,117 |
| 19 Jan 2021 | INR | 980 | 988.3 | 966.2 | 969.85 | 969.85 | +7.7 (+0.80%) | 46,027 |
| 18 Jan 2021 | INR | 979 | 979 | 941.35 | 962.15 | 962.15 | -3.55 (-0.37%) | 70,512 |
| 15 Jan 2021 | INR | 1,020 | 1,020 | 950.55 | 965.7 | 965.7 | -43.3 (-4.29%) | 111,405 |
| 14 Jan 2021 | INR | 1,014 | 1,047 | 967.5 | 1,009 | 1,009 | +88.1 (+9.57%) | 437,607 |
| 13 Jan 2021 | INR | 901.35 | 939.9 | 900.85 | 920.9 | 920.9 | +19.55 (+2.17%) | 41,184 |
| 12 Jan 2021 | INR | 908 | 915 | 897.25 | 901.35 | 901.35 | -6.6 (-0.73%) | 36,500 |
| 11 Jan 2021 | INR | 930 | 930 | 905 | 907.95 | 907.95 | -4.35 (-0.48%) | 21,106 |
| 8 Jan 2021 | INR | 933.9 | 940.45 | 909.65 | 912.3 | 912.3 | -18.7 (-2.01%) | 53,301 |
