| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 949 | 967.45 | 926.3 | 931 | 931 | -12.7 (-1.35%) | 41,466 |
| 6 Jan 2021 | INR | 931.1 | 960.1 | 931.1 | 943.7 | 943.7 | +22.55 (+2.45%) | 67,914 |
| 5 Jan 2021 | INR | 872 | 941 | 866 | 921.15 | 921.15 | +34.1 (+3.84%) | 193,409 |
| 4 Jan 2021 | INR | 858.1 | 891 | 858 | 887.05 | 887.05 | +30.45 (+3.55%) | 32,641 |
| 1 Jan 2021 | INR | 849 | 863 | 847.8 | 856.6 | 856.6 | +10.2 (+1.21%) | 27,376 |
| 31 Dec 2020 | INR | 839.95 | 855 | 839.95 | 846.4 | 846.4 | +15.5 (+1.87%) | 20,847 |
| 30 Dec 2020 | INR | 842.45 | 842.45 | 823.45 | 830.9 | 830.9 | -5.05 (-0.60%) | 12,338 |
| 29 Dec 2020 | INR | 822 | 845.5 | 818 | 835.95 | 835.95 | +13.95 (+1.70%) | 54,241 |
| 28 Dec 2020 | INR | 824 | 829.4 | 818.65 | 822 | 822 | -0.6 (-0.07%) | 19,650 |
| 24 Dec 2020 | INR | 810 | 826.95 | 809 | 822.6 | 822.6 | +17.8 (+2.21%) | 15,049 |
| 23 Dec 2020 | INR | 795 | 808 | 793.15 | 804.8 | 804.8 | +9.6 (+1.21%) | 29,370 |
| 22 Dec 2020 | INR | 798.5 | 810.4 | 760.2 | 795.2 | 795.2 | -4.9 (-0.61%) | 94,658 |
| 21 Dec 2020 | INR | 861 | 865 | 787 | 800.1 | 800.1 | -64 (-7.41%) | 96,276 |
| 18 Dec 2020 | INR | 870 | 878.6 | 855.6 | 864.1 | 864.1 | -2.85 (-0.33%) | 35,962 |
| 17 Dec 2020 | INR | 866.85 | 875 | 864.9 | 866.95 | 866.95 | -13.2 (-1.50%) | 26,871 |
| 16 Dec 2020 | INR | 876.5 | 884.5 | 869.1 | 880.15 | 880.15 | +8.85 (+1.02%) | 22,723 |
| 15 Dec 2020 | INR | 888.75 | 888.75 | 867 | 871.3 | 871.3 | -1.55 (-0.18%) | 16,404 |
| 14 Dec 2020 | INR | 856.5 | 877 | 856.5 | 872.85 | 872.85 | +15.7 (+1.83%) | 40,251 |
| 11 Dec 2020 | INR | 872 | 876.1 | 854 | 857.15 | 857.15 | -8.8 (-1.02%) | 10,819 |
| 10 Dec 2020 | INR | 880 | 885.5 | 848.7 | 865.95 | 865.95 | -12.1 (-1.38%) | 49,928 |
| 9 Dec 2020 | INR | 879.05 | 894.4 | 872.85 | 878.05 | 878.05 | +13.25 (+1.53%) | 108,774 |
| 8 Dec 2020 | INR | 868 | 873.95 | 855 | 864.8 | 864.8 | -1.5 (-0.17%) | 23,613 |
| 7 Dec 2020 | INR | 846.95 | 870.9 | 846.95 | 866.3 | 866.3 | +23.7 (+2.81%) | 35,888 |
| 4 Dec 2020 | INR | 851 | 858.5 | 835.5 | 842.6 | 842.6 | -5.35 (-0.63%) | 61,408 |
| 3 Dec 2020 | INR | 835 | 852.9 | 830.5 | 847.95 | 847.95 | +20.9 (+2.53%) | 25,298 |
| 2 Dec 2020 | INR | 833.95 | 834 | 820.05 | 827.05 | 827.05 | -2.4 (-0.29%) | 9,468 |
| 1 Dec 2020 | INR | 822 | 834.3 | 817.3 | 829.45 | 829.45 | +10.6 (+1.29%) | 38,977 |
| 27 Nov 2020 | INR | 815 | 825.9 | 805.3 | 818.85 | 818.85 | +8.5 (+1.05%) | 21,891 |
| 26 Nov 2020 | INR | 806 | 818 | 803.7 | 810.35 | 810.35 | +1.85 (+0.23%) | 37,850 |
| 25 Nov 2020 | INR | 791.1 | 817.5 | 790.45 | 808.5 | 808.5 | +16.55 (+2.09%) | 112,678 |
