| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,033 | 3,033 | 2,991.55 | 3,001.75 | 3,001.75 | -19.05 (-0.63%) | 69,950 |
| 11 Jan 2024 | INR | 3,030 | 3,043.95 | 3,011.65 | 3,020.8 | 3,020.8 | +3.4 (+0.11%) | 63,401 |
| 10 Jan 2024 | INR | 3,022.85 | 3,025 | 2,978.45 | 3,017.4 | 3,017.4 | +7.05 (+0.23%) | 92,128 |
| 9 Jan 2024 | INR | 3,023.85 | 3,074.75 | 3,001.75 | 3,010.35 | 3,010.35 | +15.25 (+0.51%) | 59,080 |
| 8 Jan 2024 | INR | 3,015 | 3,035 | 2,984.5 | 2,995.1 | 2,995.1 | -3.95 (-0.13%) | 131,592 |
| 5 Jan 2024 | INR | 2,982.9 | 3,078.85 | 2,963.85 | 2,999.05 | 2,999.05 | +93.2 (+3.21%) | 304,892 |
| 4 Jan 2024 | INR | 2,878.95 | 2,917 | 2,866.3 | 2,905.85 | 2,905.85 | +35.75 (+1.25%) | 103,951 |
| 3 Jan 2024 | INR | 2,760 | 2,885.5 | 2,760 | 2,870.1 | 2,870.1 | +78.85 (+2.82%) | 62,583 |
| 2 Jan 2024 | INR | 2,830.05 | 2,838.95 | 2,746.55 | 2,791.25 | 2,791.25 | -35.7 (-1.26%) | 93,733 |
| 1 Jan 2024 | INR | 2,807.95 | 2,860 | 2,806.45 | 2,826.95 | 2,826.95 | +23.45 (+0.84%) | 39,991 |
| 29 Dec 2023 | INR | 2,805.25 | 2,830 | 2,785 | 2,803.5 | 2,803.5 | -3.2 (-0.11%) | 75,679 |
| 28 Dec 2023 | INR | 2,819.8 | 2,826.05 | 2,796.2 | 2,806.7 | 2,806.7 | -1.35 (-0.05%) | 22,682 |
| 27 Dec 2023 | INR | 2,838.55 | 2,838.55 | 2,788.05 | 2,808.05 | 2,808.05 | -14.05 (-0.50%) | 95,348 |
| 26 Dec 2023 | INR | 2,708 | 2,830 | 2,701 | 2,822.1 | 2,822.1 | +118.7 (+4.39%) | 72,333 |
| 22 Dec 2023 | INR | 2,729.95 | 2,729.95 | 2,677.95 | 2,703.4 | 2,703.4 | -2.9 (-0.11%) | 36,350 |
| 21 Dec 2023 | INR | 2,625.1 | 2,737.1 | 2,584.05 | 2,706.3 | 2,706.3 | +40.1 (+1.50%) | 197,275 |
| 20 Dec 2023 | INR | 2,800 | 2,818.9 | 2,651 | 2,666.2 | 2,666.2 | -121.75 (-4.37%) | 227,906 |
| 19 Dec 2023 | INR | 2,820 | 2,823.5 | 2,776.4 | 2,787.95 | 2,787.95 | -26.15 (-0.93%) | 83,156 |
| 18 Dec 2023 | INR | 2,761.4 | 2,849.95 | 2,754.15 | 2,814.1 | 2,814.1 | +52.7 (+1.91%) | 126,672 |
| 15 Dec 2023 | INR | 2,788.65 | 2,790 | 2,717 | 2,761.4 | 2,761.4 | -12.45 (-0.45%) | 123,155 |
| 14 Dec 2023 | INR | 2,789.95 | 2,813 | 2,765.9 | 2,773.85 | 2,773.85 | +4 (+0.14%) | 40,516 |
| 13 Dec 2023 | INR | 2,754.85 | 2,777.7 | 2,737.3 | 2,769.85 | 2,769.85 | +30.05 (+1.10%) | 40,417 |
| 12 Dec 2023 | INR | 2,809.95 | 2,821.75 | 2,715.4 | 2,739.8 | 2,739.8 | -51.95 (-1.86%) | 169,258 |
| 11 Dec 2023 | INR | 2,740 | 2,813.3 | 2,723.25 | 2,791.75 | 2,791.75 | +58.6 (+2.14%) | 87,203 |
| 8 Dec 2023 | INR | 2,704.3 | 2,782.9 | 2,690 | 2,733.15 | 2,733.15 | +42.85 (+1.59%) | 196,170 |
| 7 Dec 2023 | INR | 2,738.45 | 2,740 | 2,660.55 | 2,690.3 | 2,690.3 | -26.3 (-0.97%) | 194,020 |
| 6 Dec 2023 | INR | 2,564.65 | 2,753.9 | 2,557.5 | 2,716.6 | 2,716.6 | +164.25 (+6.44%) | 198,220 |
| 5 Dec 2023 | INR | 2,520.45 | 2,572.7 | 2,504.2 | 2,552.35 | 2,552.35 | +31.9 (+1.27%) | 220,114 |
| 4 Dec 2023 | INR | 2,544.9 | 2,544.9 | 2,473.2 | 2,520.45 | 2,520.45 | +58.3 (+2.37%) | 87,947 |
| 1 Dec 2023 | INR | 2,497.95 | 2,499 | 2,437.1 | 2,462.15 | 2,462.15 | +79.85 (+3.35%) | 295,360 |
