| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 983.6 | 1,034 | 980.2 | 1,010.85 | 1,010.85 | -0.1 (-0.01%) | 408,887 |
| 27 Aug 2020 | INR | 1,045.25 | 1,065.65 | 1,008.05 | 1,010.95 | 1,010.95 | -166.8 (-14.16%) | 350,794 |
| 26 Aug 2020 | INR | 1,157.3 | 1,208.8 | 1,151 | 1,177.75 | 1,177.75 | +5.9 (+0.50%) | 37,408 |
| 25 Aug 2020 | INR | 1,214.95 | 1,214.95 | 1,160.25 | 1,171.85 | 1,171.85 | -25.3 (-2.11%) | 49,027 |
| 24 Aug 2020 | INR | 1,228 | 1,228 | 1,191.6 | 1,197.15 | 1,197.15 | -14 (-1.16%) | 15,124 |
| 21 Aug 2020 | INR | 1,215 | 1,256.85 | 1,201.4 | 1,211.15 | 1,211.15 | +9.75 (+0.81%) | 44,923 |
| 20 Aug 2020 | INR | 1,254.15 | 1,254.15 | 1,165.6 | 1,201.4 | 1,201.4 | -60.35 (-4.78%) | 69,464 |
| 19 Aug 2020 | INR | 1,305 | 1,360 | 1,250 | 1,261.75 | 1,261.75 | -11.65 (-0.91%) | 75,266 |
| 18 Aug 2020 | INR | 1,254.7 | 1,312 | 1,243.15 | 1,273.4 | 1,273.4 | +23.25 (+1.86%) | 84,349 |
| 17 Aug 2020 | INR | 1,326 | 1,369.9 | 1,231.9 | 1,250.15 | 1,250.15 | -45.05 (-3.48%) | 133,687 |
| 14 Aug 2020 | INR | 1,320 | 1,423.55 | 1,207.45 | 1,295.2 | 1,295.2 | -5.55 (-0.43%) | 392,894 |
| 13 Aug 2020 | INR | 1,108 | 1,323.2 | 1,108 | 1,300.75 | 1,300.75 | +198.05 (+17.96%) | 275,725 |
| 12 Aug 2020 | INR | 1,048 | 1,126 | 1,041 | 1,102.7 | 1,102.7 | +84.2 (+8.27%) | 97,365 |
| 11 Aug 2020 | INR | 1,036.8 | 1,048.95 | 1,002 | 1,018.5 | 1,018.5 | -12.25 (-1.19%) | 14,267 |
| 10 Aug 2020 | INR | 1,035 | 1,070.4 | 1,006.45 | 1,030.75 | 1,030.75 | +82.85 (+8.74%) | 73,044 |
| 7 Aug 2020 | INR | 969.9 | 975.45 | 941.8 | 947.9 | 947.9 | -15.95 (-1.65%) | 11,743 |
| 6 Aug 2020 | INR | 970 | 986.7 | 949.4 | 963.85 | 963.85 | -1.35 (-0.14%) | 21,934 |
| 5 Aug 2020 | INR | 980 | 985 | 936.4 | 965.2 | 965.2 | +15.3 (+1.61%) | 47,463 |
| 4 Aug 2020 | INR | 907.9 | 957.8 | 900.2 | 949.9 | 949.9 | +55.85 (+6.25%) | 54,796 |
| 3 Aug 2020 | INR | 871 | 904.55 | 861 | 894.05 | 894.05 | +21.95 (+2.52%) | 8,690 |
| 31 Jul 2020 | INR | 886 | 886 | 865.6 | 872.1 | 872.1 | -7 (-0.80%) | 6,012 |
| 30 Jul 2020 | INR | 912.1 | 912.55 | 877.45 | 879.1 | 879.1 | -29.55 (-3.25%) | 12,478 |
| 29 Jul 2020 | INR | 911 | 930.2 | 902.7 | 908.65 | 908.65 | +6.6 (+0.73%) | 12,809 |
| 28 Jul 2020 | INR | 872 | 913.4 | 872 | 902.05 | 902.05 | +12.75 (+1.43%) | 8,517 |
| 27 Jul 2020 | INR | 910 | 917.3 | 884 | 889.3 | 889.3 | -20.4 (-2.24%) | 27,846 |
| 24 Jul 2020 | INR | 928 | 935.55 | 906 | 909.7 | 909.7 | -23.4 (-2.51%) | 20,888 |
| 23 Jul 2020 | INR | 900 | 952.7 | 900 | 933.1 | 933.1 | +24.9 (+2.74%) | 33,819 |
| 22 Jul 2020 | INR | 915.1 | 936.25 | 898.2 | 908.2 | 908.2 | -6.8 (-0.74%) | 18,582 |
| 21 Jul 2020 | INR | 925 | 940 | 910.7 | 915 | 915 | -8.85 (-0.96%) | 24,578 |
| 20 Jul 2020 | INR | 941 | 954.45 | 902.8 | 923.85 | 923.85 | -13.65 (-1.46%) | 56,161 |
