| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 845 | 944.95 | 833.55 | 937.5 | 937.5 | +97.15 (+11.56%) | 75,731 |
| 16 Jul 2020 | INR | 896 | 896 | 826.2 | 840.35 | 840.35 | -25.15 (-2.91%) | 16,827 |
| 15 Jul 2020 | INR | 912 | 914.75 | 855 | 865.5 | 865.5 | -39.55 (-4.37%) | 28,544 |
| 14 Jul 2020 | INR | 945 | 947.9 | 902 | 905.05 | 905.05 | -24.85 (-2.67%) | 27,364 |
| 13 Jul 2020 | INR | 945.9 | 964.8 | 924 | 929.9 | 929.9 | -12.2 (-1.29%) | 18,580 |
| 10 Jul 2020 | INR | 905 | 975 | 890 | 942.1 | 942.1 | +13.2 (+1.42%) | 73,384 |
| 9 Jul 2020 | INR | 974.15 | 974.15 | 901 | 928.9 | 928.9 | -14.85 (-1.57%) | 52,528 |
| 8 Jul 2020 | INR | 994 | 1,014 | 938 | 943.75 | 943.75 | -37.2 (-3.79%) | 83,825 |
| 7 Jul 2020 | INR | 960 | 1,028 | 930.3 | 980.95 | 980.95 | +29.7 (+3.12%) | 186,742 |
| 6 Jul 2020 | INR | 857.65 | 994.55 | 825.05 | 951.25 | 951.25 | +99.6 (+11.69%) | 197,280 |
| 3 Jul 2020 | INR | 811.25 | 865 | 805 | 851.65 | 851.65 | +79.6 (+10.31%) | 116,396 |
| 2 Jul 2020 | INR | 755.1 | 788.4 | 755.1 | 772.05 | 772.05 | +8.3 (+1.09%) | 12,649 |
| 1 Jul 2020 | INR | 760.25 | 778 | 760.25 | 763.75 | 763.75 | -6.55 (-0.85%) | 3,027 |
| 30 Jun 2020 | INR | 784.95 | 792 | 761.6 | 770.3 | 770.3 | +8.75 (+1.15%) | 14,546 |
| 29 Jun 2020 | INR | 765 | 813.25 | 744 | 761.55 | 761.55 | -1.15 (-0.15%) | 33,345 |
| 26 Jun 2020 | INR | 795.9 | 796 | 754.7 | 762.7 | 762.7 | -23.6 (-3.00%) | 23,391 |
| 25 Jun 2020 | INR | 667.25 | 817.3 | 667.25 | 786.3 | 786.3 | +88.45 (+12.67%) | 57,873 |
| 24 Jun 2020 | INR | 714.9 | 714.95 | 695.85 | 697.85 | 697.85 | -13.2 (-1.86%) | 2,156 |
| 23 Jun 2020 | INR | 714.95 | 716.65 | 707.3 | 711.05 | 711.05 | -2.8 (-0.39%) | 3,266 |
| 22 Jun 2020 | INR | 711.3 | 720 | 706.65 | 713.85 | 713.85 | +7 (+0.99%) | 8,311 |
| 19 Jun 2020 | INR | 710 | 720 | 700.1 | 706.85 | 706.85 | -7.5 (-1.05%) | 10,426 |
| 18 Jun 2020 | INR | 706.9 | 727 | 703.85 | 714.35 | 714.35 | +7.45 (+1.05%) | 3,546 |
| 17 Jun 2020 | INR | 722 | 736 | 701.3 | 706.9 | 706.9 | +0.05 (+0.01%) | 17,951 |
| 16 Jun 2020 | INR | 669.95 | 736.2 | 651 | 706.85 | 706.85 | +49.35 (+7.51%) | 8,847 |
| 15 Jun 2020 | INR | 660 | 670.9 | 646.65 | 657.5 | 657.5 | +2.7 (+0.41%) | 2,641 |
| 12 Jun 2020 | INR | 639.9 | 658.4 | 627 | 654.8 | 654.8 | -7.5 (-1.13%) | 3,319 |
| 11 Jun 2020 | INR | 655.05 | 673.7 | 652.75 | 662.3 | 662.3 | +7.2 (+1.10%) | 7,374 |
| 10 Jun 2020 | INR | 669 | 669 | 653.35 | 655.1 | 655.1 | -0.85 (-0.13%) | 1,617 |
| 9 Jun 2020 | INR | 653.65 | 659.35 | 649.5 | 655.95 | 655.95 | -3.4 (-0.52%) | 2,312 |
| 8 Jun 2020 | INR | 647 | 677.55 | 633.25 | 659.35 | 659.35 | +28.95 (+4.59%) | 14,083 |
