| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 568 | 568 | 537 | 541.05 | 541.05 | -6 (-1.10%) | 967 |
| 21 Apr 2020 | INR | 569.95 | 569.95 | 537.3 | 547.05 | 547.05 | -17.75 (-3.14%) | 2,193 |
| 20 Apr 2020 | INR | 570.6 | 570.9 | 562 | 564.8 | 564.8 | +5.2 (+0.93%) | 2,409 |
| 17 Apr 2020 | INR | 574.9 | 580.7 | 554.1 | 559.6 | 559.6 | -2.05 (-0.36%) | 5,321 |
| 16 Apr 2020 | INR | 558 | 574.85 | 547.55 | 561.65 | 561.65 | +7.45 (+1.34%) | 4,922 |
| 15 Apr 2020 | INR | 571 | 575 | 551 | 554.2 | 554.2 | -9.4 (-1.67%) | 4,151 |
| 13 Apr 2020 | INR | 576 | 594.95 | 561 | 563.6 | 563.6 | +15.75 (+2.87%) | 9,052 |
| 9 Apr 2020 | INR | 550.05 | 555.55 | 545.65 | 547.85 | 547.85 | +1.85 (+0.34%) | 2,422 |
| 8 Apr 2020 | INR | 535.95 | 615 | 535.05 | 546 | 546 | +11.1 (+2.08%) | 10,473 |
| 7 Apr 2020 | INR | 529.25 | 542.35 | 527 | 534.9 | 534.9 | +6.1 (+1.15%) | 2,787 |
| 3 Apr 2020 | INR | 536 | 536 | 523 | 528.8 | 528.8 | -3.9 (-0.73%) | 985 |
| 1 Apr 2020 | INR | 566 | 566 | 527.65 | 532.7 | 532.7 | -0.25 (-0.05%) | 3,718 |
| 31 Mar 2020 | INR | 517.2 | 534.95 | 514 | 532.95 | 532.95 | +19.5 (+3.80%) | 10,394 |
| 30 Mar 2020 | INR | 526 | 526 | 504.6 | 513.45 | 513.45 | -11.55 (-2.20%) | 828 |
| 27 Mar 2020 | INR | 538 | 594.75 | 516 | 525 | 525 | +29.35 (+5.92%) | 15,688 |
| 26 Mar 2020 | INR | 483.5 | 505.4 | 472.9 | 495.65 | 495.65 | +13.3 (+2.76%) | 1,070 |
| 25 Mar 2020 | INR | 479 | 491.95 | 472.8 | 482.35 | 482.35 | +0.6 (+0.12%) | 1,403 |
| 24 Mar 2020 | INR | 504 | 515 | 448 | 481.75 | 481.75 | -23.15 (-4.59%) | 3,269 |
| 23 Mar 2020 | INR | 564 | 564 | 498.15 | 504.9 | 504.9 | -67.6 (-11.81%) | 2,861 |
| 20 Mar 2020 | INR | 568.7 | 582.8 | 555.55 | 572.5 | 572.5 | +16.5 (+2.97%) | 3,916 |
| 19 Mar 2020 | INR | 550 | 583.45 | 490 | 556 | 556 | +5 (+0.91%) | 5,047 |
| 18 Mar 2020 | INR | 570.05 | 590 | 542 | 551 | 551 | +1.05 (+0.19%) | 4,799 |
| 17 Mar 2020 | INR | 612.9 | 612.9 | 546 | 549.95 | 549.95 | -8.75 (-1.57%) | 8,966 |
| 16 Mar 2020 | INR | 520.75 | 578 | 518.5 | 558.7 | 558.7 | +24 (+4.49%) | 4,329 |
| 13 Mar 2020 | INR | 538.35 | 580 | 475 | 534.7 | 534.7 | -4.1 (-0.76%) | 5,124 |
| 12 Mar 2020 | INR | 581 | 581 | 536.9 | 538.8 | 538.8 | -49.2 (-8.37%) | 3,410 |
| 11 Mar 2020 | INR | 592 | 605.75 | 585 | 588 | 588 | -3.5 (-0.59%) | 4,310 |
| 9 Mar 2020 | INR | 621.6 | 621.6 | 585 | 591.5 | 591.5 | -29.1 (-4.69%) | 5,073 |
| 6 Mar 2020 | INR | 637.4 | 637.4 | 615 | 620.6 | 620.6 | -23.3 (-3.62%) | 4,027 |
| 5 Mar 2020 | INR | 644.05 | 663.45 | 641.05 | 643.9 | 643.9 | -1 (-0.16%) | 2,176 |
