| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 675 | 675 | 637.4 | 644.9 | 644.9 | -27.95 (-4.15%) | 3,677 |
| 3 Mar 2020 | INR | 666 | 686.8 | 666 | 672.85 | 672.85 | +6.75 (+1.01%) | 1,185 |
| 2 Mar 2020 | INR | 708 | 708 | 654.25 | 666.1 | 666.1 | -18.45 (-2.70%) | 3,889 |
| 28 Feb 2020 | INR | 702 | 706.8 | 678.5 | 684.55 | 684.55 | -39.55 (-5.46%) | 3,265 |
| 27 Feb 2020 | INR | 706.35 | 739.8 | 702.85 | 724.1 | 724.1 | +18.8 (+2.67%) | 5,595 |
| 26 Feb 2020 | INR | 718 | 722.75 | 698.95 | 705.3 | 705.3 | -8.3 (-1.16%) | 4,855 |
| 25 Feb 2020 | INR | 729.7 | 741.95 | 710 | 713.6 | 713.6 | +0.8 (+0.11%) | 10,875 |
| 24 Feb 2020 | INR | 737 | 745 | 708.4 | 712.8 | 712.8 | -24.95 (-3.38%) | 4,830 |
| 20 Feb 2020 | INR | 745 | 754 | 733 | 737.75 | 737.75 | -7.15 (-0.96%) | 3,952 |
| 19 Feb 2020 | INR | 719.8 | 784.3 | 719.45 | 744.9 | 744.9 | +39.9 (+5.66%) | 23,722 |
| 18 Feb 2020 | INR | 720 | 723.8 | 699.65 | 705 | 705 | -18.65 (-2.58%) | 1,929 |
| 17 Feb 2020 | INR | 752 | 780.55 | 709.25 | 723.65 | 723.65 | -26.05 (-3.47%) | 9,765 |
| 14 Feb 2020 | INR | 761 | 761 | 744.9 | 749.7 | 749.7 | -11.9 (-1.56%) | 1,307 |
| 13 Feb 2020 | INR | 776.4 | 790 | 756 | 761.6 | 761.6 | -14.8 (-1.91%) | 5,100 |
| 12 Feb 2020 | INR | 778.75 | 780 | 766.15 | 776.4 | 776.4 | +9.2 (+1.20%) | 584 |
| 11 Feb 2020 | INR | 784.75 | 784.75 | 764.4 | 767.2 | 767.2 | -7.2 (-0.93%) | 1,626 |
| 10 Feb 2020 | INR | 780 | 785 | 772.5 | 774.4 | 774.4 | -4.55 (-0.58%) | 1,804 |
| 7 Feb 2020 | INR | 796.75 | 810 | 773.4 | 778.95 | 778.95 | -22.15 (-2.76%) | 2,208 |
| 6 Feb 2020 | INR | 820 | 825.25 | 799.4 | 801.1 | 801.1 | -10.6 (-1.31%) | 2,476 |
| 5 Feb 2020 | INR | 800 | 875 | 790.95 | 811.7 | 811.7 | +27.95 (+3.57%) | 2,950 |
| 4 Feb 2020 | INR | 798 | 798 | 779 | 783.75 | 783.75 | +4.65 (+0.60%) | 1,296 |
| 3 Feb 2020 | INR | 760 | 789.35 | 760 | 779.1 | 779.1 | +8.3 (+1.08%) | 1,347 |
| 1 Feb 2020 | INR | 806 | 809.1 | 761 | 770.8 | 770.8 | -32.15 (-4.00%) | 1,584 |
| 31 Jan 2020 | INR | 822 | 824.45 | 800.95 | 802.95 | 802.95 | -8.65 (-1.07%) | 1,636 |
| 30 Jan 2020 | INR | 821.85 | 830.1 | 792.2 | 811.6 | 811.6 | -13.95 (-1.69%) | 2,446 |
| 29 Jan 2020 | INR | 836.15 | 842 | 816 | 825.55 | 825.55 | -6.1 (-0.73%) | 1,471 |
| 28 Jan 2020 | INR | 836.6 | 848.25 | 830 | 831.65 | 831.65 | -3.15 (-0.38%) | 825 |
| 27 Jan 2020 | INR | 847 | 858.55 | 831.7 | 834.8 | 834.8 | -18.65 (-2.19%) | 1,350 |
| 24 Jan 2020 | INR | 853.9 | 869.8 | 851 | 853.45 | 853.45 | -0.25 (-0.03%) | 1,139 |
| 23 Jan 2020 | INR | 860.35 | 877 | 846.9 | 853.7 | 853.7 | -5.65 (-0.66%) | 2,133 |
