| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 877 | 896.35 | 854.1 | 859.35 | 859.35 | -14.85 (-1.70%) | 8,017 |
| 21 Jan 2020 | INR | 800.8 | 885 | 800.75 | 874.2 | 874.2 | +69.3 (+8.61%) | 14,044 |
| 20 Jan 2020 | INR | 823 | 823 | 799.2 | 804.9 | 804.9 | -18.85 (-2.29%) | 2,995 |
| 17 Jan 2020 | INR | 841.4 | 842 | 822.5 | 823.75 | 823.75 | -24.65 (-2.91%) | 1,929 |
| 16 Jan 2020 | INR | 851.45 | 867.4 | 841.4 | 848.4 | 848.4 | -3.85 (-0.45%) | 4,244 |
| 15 Jan 2020 | INR | 851 | 863.65 | 832.05 | 852.25 | 852.25 | -6.25 (-0.73%) | 9,190 |
| 14 Jan 2020 | INR | 801 | 866 | 801 | 858.5 | 858.5 | +54.85 (+6.83%) | 20,788 |
| 13 Jan 2020 | INR | 751.2 | 807.6 | 751.2 | 803.65 | 803.65 | +67.7 (+9.20%) | 13,845 |
| 10 Jan 2020 | INR | 738 | 768.5 | 735 | 735.95 | 735.95 | +0.85 (+0.12%) | 1,699 |
| 9 Jan 2020 | INR | 748.35 | 748.35 | 733.9 | 735.1 | 735.1 | +0.7 (+0.10%) | 587 |
| 8 Jan 2020 | INR | 731 | 745.7 | 731 | 734.4 | 734.4 | +0.1 (+0.01%) | 290 |
| 7 Jan 2020 | INR | 730.05 | 736.9 | 725.2 | 734.3 | 734.3 | +5.15 (+0.71%) | 1,322 |
| 6 Jan 2020 | INR | 726.25 | 735.85 | 726.25 | 729.15 | 729.15 | -7.15 (-0.97%) | 824 |
| 3 Jan 2020 | INR | 736.25 | 754.4 | 724.8 | 736.3 | 736.3 | +0.15 (+0.02%) | 3,036 |
| 2 Jan 2020 | INR | 736.9 | 745 | 730.35 | 736.15 | 736.15 | +6.6 (+0.90%) | 1,008 |
| 1 Jan 2020 | INR | 737.5 | 737.5 | 729.15 | 729.55 | 729.55 | -2.05 (-0.28%) | 203 |
| 31 Dec 2019 | INR | 729.6 | 735 | 727.3 | 731.6 | 731.6 | +0.5 (+0.07%) | 361 |
| 30 Dec 2019 | INR | 725 | 733 | 720 | 731.1 | 731.1 | +14.45 (+2.02%) | 799 |
| 27 Dec 2019 | INR | 712.2 | 727.3 | 712.1 | 716.65 | 716.65 | -6 (-0.83%) | 828 |
| 26 Dec 2019 | INR | 720 | 737.8 | 718 | 722.65 | 722.65 | +6.3 (+0.88%) | 900 |
| 24 Dec 2019 | INR | 723.9 | 729.05 | 713.65 | 716.35 | 716.35 | -7.55 (-1.04%) | 1,192 |
| 23 Dec 2019 | INR | 725 | 730.85 | 721.95 | 723.9 | 723.9 | -2.95 (-0.41%) | 462 |
| 20 Dec 2019 | INR | 746 | 746 | 719.5 | 726.85 | 726.85 | -9 (-1.22%) | 1,832 |
| 19 Dec 2019 | INR | 741.8 | 744.25 | 732 | 735.85 | 735.85 | -5.45 (-0.74%) | 1,734 |
| 18 Dec 2019 | INR | 740.55 | 747.7 | 740.55 | 741.3 | 741.3 | -4.9 (-0.66%) | 1,466 |
| 17 Dec 2019 | INR | 741 | 761.15 | 735.5 | 746.2 | 746.2 | -8.8 (-1.17%) | 1,405 |
| 16 Dec 2019 | INR | 755.6 | 761 | 750 | 755 | 755 | -3.75 (-0.49%) | 640 |
| 13 Dec 2019 | INR | 765.9 | 770.1 | 756.5 | 758.75 | 758.75 | -0.35 (-0.05%) | 418 |
| 12 Dec 2019 | INR | 762.15 | 772 | 740.1 | 759.1 | 759.1 | +1.25 (+0.16%) | 2,872 |
| 11 Dec 2019 | INR | 754.75 | 764 | 754.05 | 757.85 | 757.85 | +0.25 (+0.03%) | 370 |
