| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 718 | 740 | 714.1 | 736.65 | 736.65 | +18.75 (+2.61%) | 1,650 |
| 24 Oct 2019 | INR | 712.05 | 721.4 | 712 | 717.9 | 717.9 | +3.4 (+0.48%) | 804 |
| 23 Oct 2019 | INR | 709.3 | 723 | 709.3 | 714.5 | 714.5 | +3 (+0.42%) | 1,639 |
| 22 Oct 2019 | INR | 704.9 | 720 | 704 | 711.5 | 711.5 | +6.6 (+0.94%) | 1,654 |
| 18 Oct 2019 | INR | 715 | 715.15 | 702.25 | 704.9 | 704.9 | -5.3 (-0.75%) | 713 |
| 17 Oct 2019 | INR | 712 | 726 | 706 | 710.2 | 710.2 | +0.9 (+0.13%) | 753 |
| 16 Oct 2019 | INR | 718 | 721.05 | 704.6 | 709.3 | 709.3 | -15.4 (-2.13%) | 422 |
| 15 Oct 2019 | INR | 706.25 | 727.5 | 702.2 | 724.7 | 724.7 | +8.7 (+1.22%) | 1,719 |
| 14 Oct 2019 | INR | 715 | 719 | 701 | 716 | 716 | -2.55 (-0.35%) | 2,008 |
| 11 Oct 2019 | INR | 715 | 727 | 702.65 | 718.55 | 718.55 | +18.8 (+2.69%) | 4,632 |
| 10 Oct 2019 | INR | 694 | 700.1 | 637 | 699.75 | 699.75 | -0.15 (-0.02%) | 2,123 |
| 9 Oct 2019 | INR | 692.1 | 706 | 692.05 | 699.9 | 699.9 | +8.5 (+1.23%) | 597 |
| 7 Oct 2019 | INR | 704.8 | 705 | 690 | 691.4 | 691.4 | -2.6 (-0.37%) | 1,281 |
| 4 Oct 2019 | INR | 700.5 | 705 | 686 | 694 | 694 | -6.5 (-0.93%) | 919 |
| 3 Oct 2019 | INR | 695 | 709 | 677.05 | 700.5 | 700.5 | +3.95 (+0.57%) | 628 |
| 1 Oct 2019 | INR | 705 | 716 | 691 | 696.55 | 696.55 | -8.35 (-1.18%) | 1,267 |
| 30 Sep 2019 | INR | 738 | 743 | 702 | 704.9 | 704.9 | -23.55 (-3.23%) | 1,121 |
| 27 Sep 2019 | INR | 745.25 | 745.25 | 726 | 728.45 | 728.45 | -17.1 (-2.29%) | 622 |
| 26 Sep 2019 | INR | 744.8 | 758.85 | 740.7 | 745.55 | 745.55 | +1.25 (+0.17%) | 1,175 |
| 25 Sep 2019 | INR | 745 | 749.85 | 743.5 | 744.3 | 744.3 | +2.15 (+0.29%) | 837 |
| 24 Sep 2019 | INR | 744.8 | 751.65 | 737.25 | 742.15 | 742.15 | -13.4 (-1.77%) | 1,131 |
| 23 Sep 2019 | INR | 768.9 | 768.9 | 729.15 | 755.55 | 755.55 | -0.3 (-0.04%) | 2,216 |
| 20 Sep 2019 | INR | 750 | 774 | 745.4 | 755.85 | 755.85 | +9.85 (+1.32%) | 4,322 |
| 19 Sep 2019 | INR | 731 | 772.7 | 731 | 746 | 746 | +14.15 (+1.93%) | 16,745 |
| 18 Sep 2019 | INR | 728 | 737.15 | 722 | 731.85 | 731.85 | +7.95 (+1.10%) | 1,046 |
| 17 Sep 2019 | INR | 730.05 | 739.95 | 722 | 723.9 | 723.9 | -6.3 (-0.86%) | 1,280 |
| 16 Sep 2019 | INR | 709 | 736.35 | 706.4 | 730.2 | 730.2 | +25.1 (+3.56%) | 4,422 |
| 13 Sep 2019 | INR | 689 | 708.95 | 685 | 705.1 | 705.1 | +18.8 (+2.74%) | 1,778 |
| 12 Sep 2019 | INR | 702.95 | 704.5 | 682.8 | 686.3 | 686.3 | -9.3 (-1.34%) | 889 |
| 11 Sep 2019 | INR | 706 | 710 | 686 | 695.6 | 695.6 | -9.7 (-1.38%) | 958 |
