| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 694 | 714 | 694 | 705.3 | 705.3 | +31.8 (+4.72%) | 4,802 |
| 6 Sep 2019 | INR | 667.25 | 677 | 665 | 673.5 | 673.5 | +13.1 (+1.98%) | 841 |
| 5 Sep 2019 | INR | 648.75 | 665 | 646 | 660.4 | 660.4 | +13.2 (+2.04%) | 603 |
| 4 Sep 2019 | INR | 644.15 | 650 | 636 | 647.2 | 647.2 | +4 (+0.62%) | 1,219 |
| 3 Sep 2019 | INR | 645.65 | 648 | 640 | 643.2 | 643.2 | -6.35 (-0.98%) | 511 |
| 30 Aug 2019 | INR | 650 | 651.45 | 639.3 | 649.55 | 649.55 | -1.3 (-0.20%) | 1,036 |
| 29 Aug 2019 | INR | 644.2 | 653.35 | 644.2 | 650.85 | 650.85 | -6.45 (-0.98%) | 337 |
| 28 Aug 2019 | INR | 647.9 | 664.5 | 647.85 | 657.3 | 657.3 | +6.7 (+1.03%) | 493 |
| 27 Aug 2019 | INR | 650 | 657.95 | 644.1 | 650.6 | 650.6 | +7.1 (+1.10%) | 649 |
| 26 Aug 2019 | INR | 651.25 | 659.5 | 641 | 643.5 | 643.5 | -0.15 (-0.02%) | 681 |
| 23 Aug 2019 | INR | 637.55 | 646 | 635.3 | 643.65 | 643.65 | -4.25 (-0.66%) | 740 |
| 22 Aug 2019 | INR | 660 | 666.7 | 646.6 | 647.9 | 647.9 | -15.6 (-2.35%) | 727 |
| 21 Aug 2019 | INR | 657.45 | 664.05 | 657.45 | 663.5 | 663.5 | -3.8 (-0.57%) | 529 |
| 20 Aug 2019 | INR | 639 | 668.8 | 639 | 667.3 | 667.3 | +9.05 (+1.37%) | 421 |
| 19 Aug 2019 | INR | 650.1 | 659.95 | 645.15 | 658.25 | 658.25 | +4.55 (+0.70%) | 528 |
| 16 Aug 2019 | INR | 658.65 | 662 | 645.05 | 653.7 | 653.7 | -3.85 (-0.59%) | 618 |
| 14 Aug 2019 | INR | 679 | 679.1 | 652.6 | 657.55 | 657.55 | +21.8 (+3.43%) | 2,954 |
| 13 Aug 2019 | INR | 646 | 646 | 635 | 635.75 | 635.75 | -8.55 (-1.33%) | 866 |
| 9 Aug 2019 | INR | 645 | 649.8 | 641.15 | 644.3 | 644.3 | +11.85 (+1.87%) | 946 |
| 8 Aug 2019 | INR | 636.25 | 636.7 | 630 | 632.45 | 632.45 | -3.5 (-0.55%) | 817 |
| 7 Aug 2019 | INR | 637.95 | 644.1 | 635 | 635.95 | 635.95 | -0.65 (-0.10%) | 840 |
| 6 Aug 2019 | INR | 632 | 639 | 622.45 | 636.6 | 636.6 | +7.55 (+1.20%) | 682 |
| 5 Aug 2019 | INR | 640.15 | 642.5 | 620 | 629.05 | 629.05 | -13.6 (-2.12%) | 834 |
| 2 Aug 2019 | INR | 650 | 650 | 640.05 | 642.65 | 642.65 | -7.55 (-1.16%) | 852 |
| 1 Aug 2019 | INR | 655.5 | 664 | 645.05 | 650.2 | 650.2 | -11.95 (-1.80%) | 672 |
| 31 Jul 2019 | INR | 666 | 671.9 | 655.85 | 662.15 | 662.15 | -10.6 (-1.58%) | 1,828 |
| 30 Jul 2019 | INR | 670.2 | 679.8 | 668 | 672.75 | 672.75 | -0.75 (-0.11%) | 668 |
| 29 Jul 2019 | INR | 669.65 | 684 | 669.65 | 673.5 | 673.5 | -3.55 (-0.52%) | 668 |
| 26 Jul 2019 | INR | 678.4 | 685 | 673.35 | 677.05 | 677.05 | +6.9 (+1.03%) | 1,499 |
| 25 Jul 2019 | INR | 669.7 | 675.2 | 667.85 | 670.15 | 670.15 | -3.35 (-0.50%) | 577 |
