| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,370 | 2,443.85 | 2,306.35 | 2,382.3 | 2,382.3 | +38.65 (+1.65%) | 249,927 |
| 29 Nov 2023 | INR | 2,338.9 | 2,355.65 | 2,300.7 | 2,343.65 | 2,343.65 | +56.3 (+2.46%) | 145,107 |
| 28 Nov 2023 | INR | 2,325.05 | 2,334.1 | 2,266 | 2,287.35 | 2,287.35 | +45.4 (+2.03%) | 200,894 |
| 24 Nov 2023 | INR | 2,158.95 | 2,250 | 2,145.2 | 2,241.95 | 2,241.95 | +94.5 (+4.40%) | 234,352 |
| 23 Nov 2023 | INR | 2,113.75 | 2,158.2 | 2,107.25 | 2,147.45 | 2,147.45 | +35 (+1.66%) | 59,775 |
| 22 Nov 2023 | INR | 2,144.35 | 2,153.15 | 2,088.05 | 2,112.45 | 2,112.45 | -31.9 (-1.49%) | 68,365 |
| 21 Nov 2023 | INR | 2,156 | 2,162.75 | 2,133.75 | 2,144.35 | 2,144.35 | -2.75 (-0.13%) | 57,471 |
| 20 Nov 2023 | INR | 2,139.75 | 2,166 | 2,116.25 | 2,147.1 | 2,147.1 | +21.95 (+1.03%) | 57,969 |
| 17 Nov 2023 | INR | 2,139.9 | 2,148.75 | 2,117.05 | 2,125.15 | 2,125.15 | +9.05 (+0.43%) | 72,782 |
| 16 Nov 2023 | INR | 2,099.95 | 2,154.4 | 2,085.6 | 2,116.1 | 2,116.1 | +26.25 (+1.26%) | 65,892 |
| 15 Nov 2023 | INR | 2,060.25 | 2,105 | 2,041 | 2,089.85 | 2,089.85 | +29.65 (+1.44%) | 45,328 |
| 13 Nov 2023 | INR | 2,074.95 | 2,075 | 2,043.25 | 2,060.2 | 2,060.2 | +1.9 (+0.09%) | 22,757 |
| 10 Nov 2023 | INR | 2,036.05 | 2,110.5 | 1,994.45 | 2,058.3 | 2,058.3 | +28.1 (+1.38%) | 126,123 |
| 9 Nov 2023 | INR | 2,044 | 2,048.5 | 2,026.8 | 2,030.2 | 2,030.2 | -13.4 (-0.66%) | 28,823 |
| 8 Nov 2023 | INR | 2,025 | 2,048.05 | 2,010 | 2,043.6 | 2,043.6 | +26.7 (+1.32%) | 37,601 |
| 7 Nov 2023 | INR | 1,943.6 | 2,022.3 | 1,929.8 | 2,016.9 | 2,016.9 | +86.85 (+4.50%) | 71,249 |
| 6 Nov 2023 | INR | 1,916.95 | 1,937.55 | 1,906.6 | 1,930.05 | 1,930.05 | +28.55 (+1.50%) | 20,872 |
| 3 Nov 2023 | INR | 1,867.75 | 1,904.9 | 1,857.3 | 1,901.5 | 1,901.5 | +45.15 (+2.43%) | 60,810 |
| 2 Nov 2023 | INR | 1,835 | 1,859.1 | 1,823 | 1,856.35 | 1,856.35 | +34.05 (+1.87%) | 21,376 |
| 1 Nov 2023 | INR | 1,831.9 | 1,831.9 | 1,818.65 | 1,822.3 | 1,822.3 | -1 (-0.05%) | 40,375 |
| 31 Oct 2023 | INR | 1,839.9 | 1,847.3 | 1,819 | 1,823.3 | 1,823.3 | -11.2 (-0.61%) | 19,275 |
| 30 Oct 2023 | INR | 1,869.95 | 1,869.95 | 1,830.7 | 1,834.5 | 1,834.5 | -19.6 (-1.06%) | 20,959 |
| 27 Oct 2023 | INR | 1,825 | 1,861 | 1,825 | 1,854.1 | 1,854.1 | +34.6 (+1.90%) | 66,936 |
| 26 Oct 2023 | INR | 1,806.95 | 1,831.85 | 1,767.95 | 1,819.5 | 1,819.5 | +9.75 (+0.54%) | 127,974 |
| 25 Oct 2023 | INR | 1,843.05 | 1,872.65 | 1,782.6 | 1,809.75 | 1,809.75 | -34.7 (-1.88%) | 47,787 |
| 23 Oct 2023 | INR | 1,911.75 | 1,917.35 | 1,840 | 1,844.45 | 1,844.45 | -67.3 (-3.52%) | 236,224 |
| 20 Oct 2023 | INR | 1,948.4 | 1,953.7 | 1,906 | 1,911.75 | 1,911.75 | -41.75 (-2.14%) | 34,786 |
| 19 Oct 2023 | INR | 1,950.05 | 1,965.25 | 1,946.25 | 1,953.5 | 1,953.5 | -8.55 (-0.44%) | 16,240 |
| 18 Oct 2023 | INR | 1,968.95 | 1,983.95 | 1,950 | 1,962.05 | 1,962.05 | -1.75 (-0.09%) | 60,660 |
| 17 Oct 2023 | INR | 1,965.05 | 1,973.2 | 1,960.1 | 1,963.8 | 1,963.8 | +0.55 (+0.03%) | 13,987 |
