| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 670.05 | 676.3 | 670 | 673.5 | 673.5 | -1 (-0.15%) | 358 |
| 23 Jul 2019 | INR | 668.05 | 677 | 667.8 | 674.5 | 674.5 | +0.8 (+0.12%) | 710 |
| 22 Jul 2019 | INR | 696 | 696 | 671 | 673.7 | 673.7 | -1.85 (-0.27%) | 1,107 |
| 19 Jul 2019 | INR | 672.1 | 675.9 | 671 | 675.55 | 675.55 | +0.7 (+0.10%) | 787 |
| 18 Jul 2019 | INR | 677 | 681 | 670 | 674.85 | 674.85 | -1.45 (-0.21%) | 761 |
| 17 Jul 2019 | INR | 674.05 | 683.6 | 666 | 676.3 | 676.3 | +1.55 (+0.23%) | 554 |
| 16 Jul 2019 | INR | 677.8 | 686.85 | 670 | 674.75 | 674.75 | -0.1 (-0.01%) | 528 |
| 15 Jul 2019 | INR | 676 | 678.05 | 665 | 674.85 | 674.85 | +0.05 (+0.01%) | 348 |
| 12 Jul 2019 | INR | 671.1 | 683.05 | 671 | 674.8 | 674.8 | -3.15 (-0.46%) | 721 |
| 11 Jul 2019 | INR | 670.05 | 684.15 | 663 | 677.95 | 677.95 | +5.95 (+0.89%) | 896 |
| 10 Jul 2019 | INR | 670.2 | 679.95 | 670 | 672 | 672 | -5.95 (-0.88%) | 797 |
| 9 Jul 2019 | INR | 667.5 | 684.05 | 666 | 677.95 | 677.95 | +1.75 (+0.26%) | 601 |
| 8 Jul 2019 | INR | 700 | 700 | 675 | 676.2 | 676.2 | -21.8 (-3.12%) | 1,447 |
| 5 Jul 2019 | INR | 713.4 | 728.9 | 684 | 698 | 698 | -13.85 (-1.95%) | 2,604 |
| 4 Jul 2019 | INR | 703.6 | 713.45 | 703.6 | 711.85 | 711.85 | +4.5 (+0.64%) | 1,865 |
| 3 Jul 2019 | INR | 707 | 708.95 | 702.4 | 707.35 | 707.35 | +7.2 (+1.03%) | 880 |
| 2 Jul 2019 | INR | 708.9 | 708.9 | 694 | 700.15 | 700.15 | -6.9 (-0.98%) | 511 |
| 1 Jul 2019 | INR | 706 | 718.45 | 705.1 | 707.05 | 707.05 | -6.65 (-0.93%) | 988 |
| 28 Jun 2019 | INR | 714.5 | 738.95 | 705 | 713.7 | 713.7 | -1 (-0.14%) | 4,280 |
| 27 Jun 2019 | INR | 714 | 718 | 709.7 | 714.7 | 714.7 | +0.7 (+0.10%) | 717 |
| 26 Jun 2019 | INR | 726 | 726 | 711 | 714 | 714 | -6.75 (-0.94%) | 730 |
| 25 Jun 2019 | INR | 699.75 | 750 | 699.75 | 720.75 | 720.75 | +20.2 (+2.88%) | 7,336 |
| 24 Jun 2019 | INR | 705 | 709 | 695.45 | 700.55 | 700.55 | +0.5 (+0.07%) | 970 |
| 21 Jun 2019 | INR | 688.45 | 704 | 681 | 700.05 | 700.05 | +14.3 (+2.09%) | 814 |
| 20 Jun 2019 | INR | 676 | 692.75 | 670 | 685.75 | 685.75 | +9.2 (+1.36%) | 689 |
| 19 Jun 2019 | INR | 687.75 | 687.75 | 675 | 676.55 | 676.55 | -5.6 (-0.82%) | 438 |
| 18 Jun 2019 | INR | 685 | 689.95 | 682 | 682.15 | 682.15 | -1.2 (-0.18%) | 659 |
| 17 Jun 2019 | INR | 680.05 | 689.85 | 680 | 683.35 | 683.35 | -2.15 (-0.31%) | 411 |
| 14 Jun 2019 | INR | 696.55 | 699.85 | 685 | 685.5 | 685.5 | -6.75 (-0.98%) | 1,226 |
| 13 Jun 2019 | INR | 696 | 697.95 | 689.2 | 692.25 | 692.25 | -4.35 (-0.62%) | 1,119 |
