| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 691 | 708 | 691 | 696.6 | 696.6 | -5.05 (-0.72%) | 859 |
| 11 Jun 2019 | INR | 700 | 710 | 692 | 701.65 | 701.65 | -0.3 (-0.04%) | 981 |
| 10 Jun 2019 | INR | 718.85 | 718.85 | 700.3 | 701.95 | 701.95 | -8.15 (-1.15%) | 1,245 |
| 7 Jun 2019 | INR | 712 | 720 | 704 | 710.1 | 710.1 | -3.5 (-0.49%) | 503 |
| 6 Jun 2019 | INR | 724 | 725.5 | 707.4 | 713.6 | 713.6 | -10.55 (-1.46%) | 928 |
| 4 Jun 2019 | INR | 739.95 | 739.95 | 723 | 724.15 | 724.15 | -12.2 (-1.66%) | 832 |
| 3 Jun 2019 | INR | 702.6 | 752.25 | 699.55 | 736.35 | 736.35 | +29.25 (+4.14%) | 9,061 |
| 31 May 2019 | INR | 711.95 | 721.5 | 700 | 707.1 | 707.1 | -11.05 (-1.54%) | 1,198 |
| 30 May 2019 | INR | 714.35 | 725 | 710 | 718.15 | 718.15 | +2 (+0.28%) | 892 |
| 29 May 2019 | INR | 726.15 | 733 | 713.05 | 716.15 | 716.15 | -5.9 (-0.82%) | 2,427 |
| 28 May 2019 | INR | 715 | 744 | 715 | 722.05 | 722.05 | +16.1 (+2.28%) | 7,666 |
| 27 May 2019 | INR | 685 | 709 | 685 | 705.95 | 705.95 | +27.6 (+4.07%) | 4,762 |
| 24 May 2019 | INR | 673.35 | 695.9 | 668.35 | 678.35 | 678.35 | +17.05 (+2.58%) | 2,324 |
| 23 May 2019 | INR | 675 | 683 | 646.4 | 661.3 | 661.3 | +5.85 (+0.89%) | 3,934 |
| 22 May 2019 | INR | 654.95 | 665 | 642 | 655.45 | 655.45 | +5.45 (+0.84%) | 653 |
| 21 May 2019 | INR | 657.5 | 658 | 647.95 | 650 | 650 | -1.35 (-0.21%) | 1,459 |
| 20 May 2019 | INR | 675 | 676 | 646 | 651.35 | 651.35 | +8.95 (+1.39%) | 1,574 |
| 17 May 2019 | INR | 641.55 | 649.9 | 633.7 | 642.4 | 642.4 | +9.7 (+1.53%) | 928 |
| 16 May 2019 | INR | 633.8 | 639.95 | 627.2 | 632.7 | 632.7 | -0.3 (-0.05%) | 1,421 |
| 15 May 2019 | INR | 630.9 | 648 | 629.05 | 633 | 633 | -2.75 (-0.43%) | 1,356 |
| 14 May 2019 | INR | 627 | 640.65 | 626.7 | 635.75 | 635.75 | +5.7 (+0.90%) | 585 |
| 13 May 2019 | INR | 640.5 | 641.35 | 629.75 | 630.05 | 630.05 | -9.85 (-1.54%) | 1,523 |
| 10 May 2019 | INR | 640.6 | 644.6 | 636.05 | 639.9 | 639.9 | -1.5 (-0.23%) | 621 |
| 9 May 2019 | INR | 640.5 | 647.95 | 630 | 641.4 | 641.4 | +0.9 (+0.14%) | 458 |
| 8 May 2019 | INR | 650 | 650 | 638 | 640.5 | 640.5 | -7.85 (-1.21%) | 681 |
| 7 May 2019 | INR | 649 | 670 | 645.05 | 648.35 | 648.35 | +1 (+0.15%) | 822 |
| 6 May 2019 | INR | 655.95 | 655.95 | 643 | 647.35 | 647.35 | -12.25 (-1.86%) | 1,206 |
| 3 May 2019 | INR | 661.3 | 670 | 653 | 659.6 | 659.6 | -2.05 (-0.31%) | 948 |
| 2 May 2019 | INR | 669 | 670 | 651.6 | 661.65 | 661.65 | -7.7 (-1.15%) | 1,067 |
| 30 Apr 2019 | INR | 672.55 | 678.95 | 660.6 | 669.35 | 669.35 | -10.25 (-1.51%) | 1,165 |
