| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 688.45 | 690 | 674 | 679.6 | 679.6 | +3.4 (+0.50%) | 1,093 |
| 25 Apr 2019 | INR | 678 | 681 | 673.05 | 676.2 | 676.2 | -3.95 (-0.58%) | 1,069 |
| 24 Apr 2019 | INR | 684 | 687.9 | 678.2 | 680.15 | 680.15 | -0.25 (-0.04%) | 642 |
| 23 Apr 2019 | INR | 685 | 690.35 | 676.45 | 680.4 | 680.4 | -5.6 (-0.82%) | 1,632 |
| 22 Apr 2019 | INR | 699.15 | 700 | 682 | 686 | 686 | -14.8 (-2.11%) | 1,415 |
| 18 Apr 2019 | INR | 709.65 | 709.65 | 699 | 700.8 | 700.8 | -8.85 (-1.25%) | 2,495 |
| 16 Apr 2019 | INR | 707 | 713.8 | 707 | 709.65 | 709.65 | +0.7 (+0.10%) | 645 |
| 15 Apr 2019 | INR | 707.1 | 714.1 | 707 | 708.95 | 708.95 | -3.65 (-0.51%) | 891 |
| 12 Apr 2019 | INR | 715.9 | 720 | 710 | 712.6 | 712.6 | -3.3 (-0.46%) | 668 |
| 11 Apr 2019 | INR | 717.5 | 729.9 | 710 | 715.9 | 715.9 | +5.05 (+0.71%) | 3,564 |
| 10 Apr 2019 | INR | 707.05 | 715.6 | 705 | 710.85 | 710.85 | -1.85 (-0.26%) | 1,305 |
| 9 Apr 2019 | INR | 706.3 | 714.95 | 706.25 | 712.7 | 712.7 | +2.4 (+0.34%) | 1,485 |
| 8 Apr 2019 | INR | 710 | 714.5 | 706 | 710.3 | 710.3 | +1.05 (+0.15%) | 795 |
| 5 Apr 2019 | INR | 709.8 | 715.25 | 705 | 709.25 | 709.25 | -2.1 (-0.30%) | 4,500 |
| 4 Apr 2019 | INR | 720 | 720 | 709.8 | 711.35 | 711.35 | -4.6 (-0.64%) | 1,930 |
| 3 Apr 2019 | INR | 715 | 721.2 | 714.35 | 715.95 | 715.95 | -0.6 (-0.08%) | 3,014 |
| 2 Apr 2019 | INR | 720.25 | 721 | 709.45 | 716.55 | 716.55 | -0.7 (-0.10%) | 2,619 |
| 1 Apr 2019 | INR | 710 | 727.85 | 705 | 717.25 | 717.25 | +7.45 (+1.05%) | 7,144 |
| 29 Mar 2019 | INR | 716.3 | 722.95 | 706.35 | 709.8 | 709.8 | -9.4 (-1.31%) | 3,868 |
| 28 Mar 2019 | INR | 738 | 738 | 715 | 719.2 | 719.2 | -20 (-2.71%) | 3,475 |
| 27 Mar 2019 | INR | 722.1 | 775 | 721.05 | 739.2 | 739.2 | +16.65 (+2.30%) | 16,370 |
| 26 Mar 2019 | INR | 717 | 726.15 | 712.95 | 722.55 | 722.55 | +10.2 (+1.43%) | 9,007 |
| 25 Mar 2019 | INR | 709 | 716 | 707.05 | 712.35 | 712.35 | +2.35 (+0.33%) | 5,042 |
| 22 Mar 2019 | INR | 717 | 717 | 709 | 710 | 710 | -1.85 (-0.26%) | 2,828 |
| 20 Mar 2019 | INR | 710.9 | 718 | 710.9 | 711.85 | 711.85 | +0.95 (+0.13%) | 3,607 |
| 19 Mar 2019 | INR | 706.25 | 715.85 | 704.4 | 710.9 | 710.9 | +11.35 (+1.62%) | 5,118 |
| 18 Mar 2019 | INR | 674 | 718 | 674 | 699.55 | 699.55 | +24.85 (+3.68%) | 17,003 |
| 15 Mar 2019 | INR | 688.1 | 688.1 | 671.1 | 674.7 | 674.7 | -1.15 (-0.17%) | 2,109 |
| 14 Mar 2019 | INR | 683 | 685 | 675 | 675.85 | 675.85 | -3.4 (-0.50%) | 1,446 |
| 13 Mar 2019 | INR | 693 | 693 | 677 | 679.25 | 679.25 | -13.85 (-2.00%) | 2,173 |
