| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 694.5 | 700 | 690 | 693.1 | 693.1 | +14.05 (+2.07%) | 3,225 |
| 11 Mar 2019 | INR | 670 | 680.95 | 669.9 | 679.05 | 679.05 | +13.55 (+2.04%) | 1,482 |
| 8 Mar 2019 | INR | 681 | 681 | 663 | 665.5 | 665.5 | -16.25 (-2.38%) | 1,912 |
| 7 Mar 2019 | INR | 697.7 | 697.7 | 679.55 | 681.75 | 681.75 | -7.95 (-1.15%) | 2,614 |
| 6 Mar 2019 | INR | 694.5 | 700 | 686 | 689.7 | 689.7 | +6.8 (+1.00%) | 3,807 |
| 5 Mar 2019 | INR | 670 | 694 | 669 | 682.9 | 682.9 | +13.25 (+1.98%) | 4,427 |
| 1 Mar 2019 | INR | 657 | 673.85 | 657 | 669.65 | 669.65 | +12.25 (+1.86%) | 4,498 |
| 28 Feb 2019 | INR | 664.9 | 669.9 | 654.1 | 657.4 | 657.4 | -1.1 (-0.17%) | 6,931 |
| 27 Feb 2019 | INR | 645.1 | 672 | 645.1 | 658.5 | 658.5 | +5 (+0.77%) | 4,334 |
| 26 Feb 2019 | INR | 650 | 674.1 | 636 | 653.5 | 653.5 | +1 (+0.15%) | 2,156 |
| 25 Feb 2019 | INR | 662.9 | 662.9 | 644 | 652.5 | 652.5 | -12.25 (-1.84%) | 1,368 |
| 22 Feb 2019 | INR | 670 | 696 | 650.7 | 664.75 | 664.75 | -2.7 (-0.40%) | 7,240 |
| 21 Feb 2019 | INR | 629.8 | 690 | 629.8 | 667.45 | 667.45 | +46.1 (+7.42%) | 10,381 |
| 20 Feb 2019 | INR | 614 | 626.85 | 614 | 621.35 | 621.35 | +3.55 (+0.57%) | 986 |
| 19 Feb 2019 | INR | 623 | 625 | 612.15 | 617.8 | 617.8 | +5.9 (+0.96%) | 639 |
| 18 Feb 2019 | INR | 622.9 | 629.95 | 603.25 | 611.9 | 611.9 | -8.4 (-1.35%) | 1,581 |
| 15 Feb 2019 | INR | 616.3 | 659.25 | 616.3 | 620.3 | 620.3 | -3.3 (-0.53%) | 1,843 |
| 14 Feb 2019 | INR | 623 | 649.9 | 621 | 623.6 | 623.6 | -0.55 (-0.09%) | 1,582 |
| 13 Feb 2019 | INR | 640 | 644.4 | 620.1 | 624.15 | 624.15 | -17.05 (-2.66%) | 1,677 |
| 12 Feb 2019 | INR | 659 | 659 | 638.5 | 641.2 | 641.2 | -20.35 (-3.08%) | 1,809 |
| 11 Feb 2019 | INR | 655 | 681 | 650 | 661.55 | 661.55 | +7.15 (+1.09%) | 1,876 |
| 8 Feb 2019 | INR | 650 | 665 | 641 | 654.4 | 654.4 | +2.15 (+0.33%) | 1,805 |
| 7 Feb 2019 | INR | 658 | 672 | 651 | 652.25 | 652.25 | -6.9 (-1.05%) | 1,584 |
| 6 Feb 2019 | INR | 666.65 | 680 | 655 | 659.15 | 659.15 | -21.1 (-3.10%) | 1,889 |
| 5 Feb 2019 | INR | 699.95 | 699.95 | 675 | 680.25 | 680.25 | -12.9 (-1.86%) | 2,201 |
| 4 Feb 2019 | INR | 709 | 709 | 690 | 693.15 | 693.15 | -16.65 (-2.35%) | 1,877 |
| 1 Feb 2019 | INR | 710 | 742 | 706.7 | 709.8 | 709.8 | -1.35 (-0.19%) | 3,172 |
| 31 Jan 2019 | INR | 720 | 720 | 709.1 | 711.15 | 711.15 | -8.55 (-1.19%) | 1,088 |
| 30 Jan 2019 | INR | 727 | 730 | 712.7 | 719.7 | 719.7 | -7 (-0.96%) | 1,302 |
| 29 Jan 2019 | INR | 731.05 | 735.15 | 725.55 | 726.7 | 726.7 | -10.35 (-1.40%) | 1,818 |
