| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 747 | 753.2 | 732 | 737.05 | 737.05 | -9.4 (-1.26%) | 1,406 |
| 25 Jan 2019 | INR | 752 | 761 | 742.15 | 746.45 | 746.45 | -7.6 (-1.01%) | 2,647 |
| 24 Jan 2019 | INR | 756.7 | 760 | 750.05 | 754.05 | 754.05 | -4.3 (-0.57%) | 1,592 |
| 23 Jan 2019 | INR | 765 | 766.4 | 750.1 | 758.35 | 758.35 | -7.25 (-0.95%) | 1,722 |
| 22 Jan 2019 | INR | 774.05 | 777.05 | 765 | 765.6 | 765.6 | -9.15 (-1.18%) | 923 |
| 21 Jan 2019 | INR | 785 | 787 | 771.55 | 774.75 | 774.75 | -6.1 (-0.78%) | 1,432 |
| 18 Jan 2019 | INR | 780 | 787.9 | 778.85 | 780.85 | 780.85 | +5.65 (+0.73%) | 1,624 |
| 17 Jan 2019 | INR | 773.1 | 779.85 | 773.1 | 775.2 | 775.2 | +2.3 (+0.30%) | 1,484 |
| 16 Jan 2019 | INR | 768.05 | 782.75 | 768 | 772.9 | 772.9 | +1.25 (+0.16%) | 1,069 |
| 15 Jan 2019 | INR | 770 | 779 | 770 | 771.65 | 771.65 | -1.1 (-0.14%) | 694 |
| 14 Jan 2019 | INR | 779.45 | 779.45 | 769.3 | 772.75 | 772.75 | -2.15 (-0.28%) | 870 |
| 11 Jan 2019 | INR | 775 | 782.35 | 774 | 774.9 | 774.9 | -4.05 (-0.52%) | 1,396 |
| 10 Jan 2019 | INR | 782.2 | 787.6 | 777 | 778.95 | 778.95 | -4.95 (-0.63%) | 1,771 |
| 9 Jan 2019 | INR | 790 | 798 | 782 | 783.9 | 783.9 | -3.2 (-0.41%) | 2,781 |
| 8 Jan 2019 | INR | 782.3 | 793.15 | 772.15 | 787.1 | 787.1 | -3.8 (-0.48%) | 4,498 |
| 7 Jan 2019 | INR | 797 | 805.85 | 786.05 | 790.9 | 790.9 | -22.4 (-2.75%) | 4,160 |
| 4 Jan 2019 | INR | 789 | 828 | 783.1 | 813.3 | 813.3 | +20.65 (+2.61%) | 15,240 |
| 3 Jan 2019 | INR | 803.9 | 803.9 | 792 | 792.65 | 792.65 | -7.65 (-0.96%) | 750 |
| 2 Jan 2019 | INR | 798 | 812.7 | 792 | 800.3 | 800.3 | +2.2 (+0.28%) | 2,818 |
| 1 Jan 2019 | INR | 805.05 | 821 | 792.65 | 798.1 | 798.1 | -11.2 (-1.38%) | 3,127 |
| 31 Dec 2018 | INR | 786.05 | 821 | 780 | 809.3 | 809.3 | +19.55 (+2.48%) | 4,925 |
| 28 Dec 2018 | INR | 776 | 793.1 | 776 | 789.75 | 789.75 | +5.7 (+0.73%) | 749 |
| 27 Dec 2018 | INR | 777.05 | 788.2 | 777.05 | 784.05 | 784.05 | +6.15 (+0.79%) | 1,078 |
| 26 Dec 2018 | INR | 775 | 785.25 | 775 | 777.9 | 777.9 | -5.95 (-0.76%) | 895 |
| 24 Dec 2018 | INR | 780.15 | 787.15 | 780.1 | 783.85 | 783.85 | +2.05 (+0.26%) | 625 |
| 21 Dec 2018 | INR | 786.25 | 793.75 | 775.3 | 781.8 | 781.8 | -5.1 (-0.65%) | 1,968 |
| 20 Dec 2018 | INR | 780.15 | 796.1 | 780.1 | 786.9 | 786.9 | -1.15 (-0.15%) | 1,048 |
| 19 Dec 2018 | INR | 776.85 | 794.1 | 776.15 | 788.05 | 788.05 | +5.35 (+0.68%) | 1,027 |
| 18 Dec 2018 | INR | 784 | 795 | 773.05 | 782.7 | 782.7 | -0.95 (-0.12%) | 2,165 |
| 17 Dec 2018 | INR | 769.05 | 788 | 769 | 783.65 | 783.65 | +14.7 (+1.91%) | 1,513 |
