| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 898 | 974.9 | 898 | 966.4 | 966.4 | +77.3 (+8.69%) | 39,049 |
| 30 Jul 2018 | INR | 805.25 | 902.75 | 801 | 889.1 | 889.1 | +100.55 (+12.75%) | 15,443 |
| 27 Jul 2018 | INR | 781 | 796 | 781 | 788.55 | 788.55 | +8.6 (+1.10%) | 5,412 |
| 26 Jul 2018 | INR | 785 | 792 | 776.25 | 779.95 | 779.95 | -8.2 (-1.04%) | 1,671 |
| 25 Jul 2018 | INR | 782.1 | 797 | 782.1 | 788.15 | 788.15 | +6.6 (+0.84%) | 1,897 |
| 24 Jul 2018 | INR | 775 | 790 | 770.15 | 781.55 | 781.55 | +8.5 (+1.10%) | 2,014 |
| 23 Jul 2018 | INR | 786.25 | 798.9 | 771 | 773.05 | 773.05 | -10.85 (-1.38%) | 2,263 |
| 20 Jul 2018 | INR | 793.6 | 796.3 | 777 | 783.9 | 783.9 | -9.7 (-1.22%) | 2,858 |
| 19 Jul 2018 | INR | 801.05 | 804.05 | 791 | 793.6 | 793.6 | -10.1 (-1.26%) | 1,071 |
| 18 Jul 2018 | INR | 815 | 815 | 801.1 | 803.7 | 803.7 | -10.8 (-1.33%) | 1,368 |
| 17 Jul 2018 | INR | 811.5 | 817.9 | 808 | 814.5 | 814.5 | +3 (+0.37%) | 1,468 |
| 16 Jul 2018 | INR | 828 | 828 | 810 | 811.5 | 811.5 | -9.85 (-1.20%) | 1,233 |
| 13 Jul 2018 | INR | 832.5 | 839 | 819 | 821.35 | 821.35 | -11.45 (-1.37%) | 1,712 |
| 12 Jul 2018 | INR | 844.9 | 849.95 | 828 | 832.8 | 832.8 | -6.75 (-0.80%) | 1,223 |
| 11 Jul 2018 | INR | 845 | 851.75 | 835 | 839.55 | 839.55 | -10.95 (-1.29%) | 1,647 |
| 10 Jul 2018 | INR | 821 | 855 | 821 | 850.5 | 850.5 | +30.9 (+3.77%) | 3,940 |
| 9 Jul 2018 | INR | 828.4 | 832.95 | 814.2 | 819.6 | 819.6 | -8.8 (-1.06%) | 1,693 |
| 6 Jul 2018 | INR | 827 | 835 | 820 | 828.4 | 828.4 | -1.2 (-0.14%) | 2,459 |
| 5 Jul 2018 | INR | 835 | 837 | 827.05 | 829.6 | 829.6 | -6.25 (-0.75%) | 1,351 |
| 4 Jul 2018 | INR | 847.95 | 847.95 | 835 | 835.85 | 835.85 | -8.6 (-1.02%) | 1,340 |
| 3 Jul 2018 | INR | 857 | 857 | 843 | 844.45 | 844.45 | -14.25 (-1.66%) | 1,472 |
| 2 Jul 2018 | INR | 849.8 | 883 | 830 | 858.7 | 858.7 | +11.4 (+1.35%) | 2,512 |
| 29 Jun 2018 | INR | 840.2 | 855 | 840.2 | 847.3 | 847.3 | +0.25 (+0.03%) | 2,020 |
| 28 Jun 2018 | INR | 871.95 | 871.95 | 829.7 | 847.05 | 847.05 | -20.85 (-2.40%) | 2,966 |
| 27 Jun 2018 | INR | 887 | 887 | 865 | 867.9 | 867.9 | -20.25 (-2.28%) | 2,719 |
| 26 Jun 2018 | INR | 900 | 900 | 884.25 | 888.15 | 888.15 | -11.85 (-1.32%) | 2,431 |
| 25 Jun 2018 | INR | 921.95 | 921.95 | 898 | 900 | 900 | -6.95 (-0.77%) | 2,214 |
| 22 Jun 2018 | INR | 911 | 911 | 896.35 | 906.95 | 906.95 | -4.8 (-0.53%) | 3,762 |
| 21 Jun 2018 | INR | 923.65 | 925 | 910.2 | 911.75 | 911.75 | -11.9 (-1.29%) | 1,983 |
| 20 Jun 2018 | INR | 930 | 933.9 | 922 | 923.65 | 923.65 | -7.85 (-0.84%) | 1,976 |
