| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,977.95 | 1,978.8 | 1,958 | 1,963.25 | 1,963.25 | -9.05 (-0.46%) | 19,399 |
| 13 Oct 2023 | INR | 1,958 | 1,989.05 | 1,956.05 | 1,972.3 | 1,972.3 | +3.9 (+0.20%) | 31,390 |
| 12 Oct 2023 | INR | 1,965 | 1,974.25 | 1,959.5 | 1,968.4 | 1,968.4 | +8.25 (+0.42%) | 17,004 |
| 11 Oct 2023 | INR | 1,970 | 1,980 | 1,956.65 | 1,960.15 | 1,960.15 | +0.95 (+0.05%) | 27,434 |
| 10 Oct 2023 | INR | 1,944.65 | 1,967.45 | 1,935.45 | 1,959.2 | 1,959.2 | +39.35 (+2.05%) | 65,436 |
| 9 Oct 2023 | INR | 1,932.95 | 1,947.6 | 1,916 | 1,919.85 | 1,919.85 | -35.65 (-1.82%) | 33,109 |
| 6 Oct 2023 | INR | 1,957.65 | 1,964 | 1,943.2 | 1,955.5 | 1,955.5 | +11.65 (+0.60%) | 61,313 |
| 5 Oct 2023 | INR | 1,936 | 1,971.5 | 1,930.4 | 1,943.85 | 1,943.85 | +27.85 (+1.45%) | 59,591 |
| 4 Oct 2023 | INR | 1,958 | 1,959.85 | 1,888 | 1,916 | 1,916 | -40.85 (-2.09%) | 64,821 |
| 3 Oct 2023 | INR | 1,940 | 1,963 | 1,926 | 1,956.85 | 1,956.85 | +27.75 (+1.44%) | 114,332 |
| 29 Sep 2023 | INR | 1,904.95 | 1,943 | 1,898 | 1,929.1 | 1,929.1 | +40.2 (+2.13%) | 38,855 |
| 28 Sep 2023 | INR | 1,949 | 1,949 | 1,885.1 | 1,888.9 | 1,888.9 | -1,947.65 (-50.77%) | 66,344 |
| 27 Sep 2023 | INR | 3,872 | 3,883.65 | 3,830.5 | 3,836.55 | 3,836.55 | -35.2 (-0.91%) | 40,475 |
| 26 Sep 2023 | INR | 3,867.95 | 3,917 | 3,860 | 3,871.75 | 3,871.75 | +17 (+0.44%) | 34,755 |
| 25 Sep 2023 | INR | 3,880.05 | 3,891 | 3,815 | 3,854.75 | 3,854.75 | -15.65 (-0.40%) | 43,359 |
| 22 Sep 2023 | INR | 3,918.05 | 3,958 | 3,855.55 | 3,870.4 | 3,870.4 | -45.7 (-1.17%) | 49,079 |
| 21 Sep 2023 | INR | 4,014.95 | 4,024.4 | 3,903 | 3,916.1 | 3,916.1 | -75.45 (-1.89%) | 24,919 |
| 20 Sep 2023 | INR | 3,972.65 | 4,055.75 | 3,962.05 | 3,991.55 | 3,991.55 | +6.95 (+0.17%) | 106,519 |
| 18 Sep 2023 | INR | 4,100 | 4,108 | 3,957.35 | 3,984.6 | 3,984.6 | +37.2 (+0.94%) | 37,345 |
| 15 Sep 2023 | INR | 3,960.05 | 3,977.45 | 3,942 | 3,947.4 | 3,947.4 | -9.75 (-0.25%) | 14,139 |
| 14 Sep 2023 | INR | 3,975 | 3,989.65 | 3,939.4 | 3,957.15 | 3,957.15 | -12.2 (-0.31%) | 80,879 |
| 13 Sep 2023 | INR | 3,942.05 | 3,989 | 3,891.75 | 3,969.35 | 3,969.35 | +28.25 (+0.72%) | 48,533 |
| 12 Sep 2023 | INR | 4,100 | 4,108.25 | 3,932 | 3,941.1 | 3,941.1 | -141.05 (-3.46%) | 33,666 |
| 11 Sep 2023 | INR | 4,180 | 4,180 | 4,065 | 4,082.15 | 4,082.15 | -23.5 (-0.57%) | 57,689 |
| 8 Sep 2023 | INR | 4,062.9 | 4,139 | 4,055 | 4,105.65 | 4,105.65 | +66 (+1.63%) | 52,632 |
| 7 Sep 2023 | INR | 3,996 | 4,069.95 | 3,996 | 4,039.65 | 4,039.65 | +49.95 (+1.25%) | 123,647 |
| 6 Sep 2023 | INR | 3,956.05 | 3,997 | 3,949 | 3,989.7 | 3,989.7 | +36.15 (+0.91%) | 48,334 |
| 5 Sep 2023 | INR | 3,966.05 | 3,984.95 | 3,943.55 | 3,953.55 | 3,953.55 | -10 (-0.25%) | 15,166 |
| 4 Sep 2023 | INR | 3,960 | 4,019.9 | 3,951 | 3,963.55 | 3,963.55 | +20 (+0.51%) | 96,994 |
| 1 Sep 2023 | INR | 3,910.05 | 3,978.95 | 3,910.05 | 3,943.55 | 3,943.55 | +52.8 (+1.36%) | 26,078 |
