| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,915.5 | 3,927.55 | 3,875.3 | 3,890.75 | 3,890.75 | -14.95 (-0.38%) | 64,240 |
| 30 Aug 2023 | INR | 3,916.35 | 3,959 | 3,901 | 3,905.7 | 3,905.7 | +8.75 (+0.22%) | 17,212 |
| 29 Aug 2023 | INR | 3,920.05 | 3,932.75 | 3,876.05 | 3,896.95 | 3,896.95 | -19.8 (-0.51%) | 66,532 |
| 28 Aug 2023 | INR | 3,925.05 | 3,959.95 | 3,900 | 3,916.75 | 3,916.75 | +5.9 (+0.15%) | 35,699 |
| 25 Aug 2023 | INR | 3,985 | 4,020 | 3,891.45 | 3,910.85 | 3,910.85 | -54.8 (-1.38%) | 60,340 |
| 24 Aug 2023 | INR | 4,138.8 | 4,138.8 | 3,956.25 | 3,965.65 | 3,965.65 | -64.35 (-1.60%) | 99,853 |
| 23 Aug 2023 | INR | 3,914.95 | 4,050 | 3,899 | 4,030 | 4,030 | +139 (+3.57%) | 76,505 |
| 22 Aug 2023 | INR | 3,836.8 | 3,907.5 | 3,827.3 | 3,891 | 3,891 | +72.35 (+1.89%) | 23,688 |
| 21 Aug 2023 | INR | 3,780.05 | 3,833.45 | 3,780.05 | 3,818.65 | 3,818.65 | +31.45 (+0.83%) | 36,311 |
| 18 Aug 2023 | INR | 3,870 | 3,882 | 3,780.05 | 3,787.2 | 3,787.2 | -83.4 (-2.15%) | 55,434 |
| 17 Aug 2023 | INR | 3,903.35 | 3,929 | 3,861 | 3,870.6 | 3,870.6 | -21.6 (-0.55%) | 37,542 |
| 16 Aug 2023 | INR | 3,862.05 | 3,914.7 | 3,830.55 | 3,892.2 | 3,892.2 | +13.4 (+0.35%) | 24,894 |
| 14 Aug 2023 | INR | 3,770.05 | 3,892 | 3,715 | 3,878.8 | 3,878.8 | +74.4 (+1.96%) | 83,222 |
| 11 Aug 2023 | INR | 3,824.95 | 3,869.3 | 3,765 | 3,804.4 | 3,804.4 | +13.15 (+0.35%) | 47,025 |
| 10 Aug 2023 | INR | 3,825.2 | 3,857 | 3,782.15 | 3,791.25 | 3,791.25 | -33.85 (-0.88%) | 35,621 |
| 9 Aug 2023 | INR | 3,774.3 | 3,839.5 | 3,763.9 | 3,825.1 | 3,825.1 | +50.85 (+1.35%) | 15,092 |
| 8 Aug 2023 | INR | 3,768.55 | 3,794.3 | 3,744.05 | 3,774.25 | 3,774.25 | +21.7 (+0.58%) | 42,523 |
| 7 Aug 2023 | INR | 3,752.05 | 3,778.95 | 3,745.15 | 3,752.55 | 3,752.55 | +2.65 (+0.07%) | 45,490 |
| 4 Aug 2023 | INR | 3,796.8 | 3,799.1 | 3,741.05 | 3,749.9 | 3,749.9 | -10.9 (-0.29%) | 28,146 |
| 3 Aug 2023 | INR | 3,735 | 3,792.7 | 3,702.65 | 3,760.8 | 3,760.8 | +21.35 (+0.57%) | 65,501 |
| 2 Aug 2023 | INR | 3,866 | 3,866 | 3,712.85 | 3,739.45 | 3,739.45 | -126.55 (-3.27%) | 83,334 |
| 1 Aug 2023 | INR | 3,972.95 | 3,974.55 | 3,855 | 3,866 | 3,866 | -95.75 (-2.42%) | 80,969 |
| 31 Jul 2023 | INR | 3,935.55 | 3,999.1 | 3,935.55 | 3,961.75 | 3,961.75 | +34.1 (+0.87%) | 24,987 |
| 28 Jul 2023 | INR | 3,840.05 | 3,948 | 3,830.45 | 3,927.65 | 3,927.65 | +74.55 (+1.93%) | 91,775 |
| 27 Jul 2023 | INR | 3,850.05 | 3,867.9 | 3,836.7 | 3,853.1 | 3,853.1 | -5.35 (-0.14%) | 12,072 |
| 26 Jul 2023 | INR | 3,836.85 | 3,869.4 | 3,830.05 | 3,858.45 | 3,858.45 | +22.9 (+0.60%) | 8,071 |
| 25 Jul 2023 | INR | 3,907.95 | 3,907.95 | 3,830 | 3,835.55 | 3,835.55 | -49.7 (-1.28%) | 36,569 |
| 24 Jul 2023 | INR | 3,869.95 | 3,918 | 3,850.45 | 3,885.25 | 3,885.25 | +30.55 (+0.79%) | 60,296 |
| 21 Jul 2023 | INR | 3,864 | 3,894 | 3,844.25 | 3,854.7 | 3,854.7 | +20.1 (+0.52%) | 30,487 |
| 20 Jul 2023 | INR | 3,860 | 3,861.15 | 3,816 | 3,834.6 | 3,834.6 | -27.25 (-0.71%) | 33,340 |
