| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,855 | 3,884.4 | 3,845 | 3,861.85 | 3,861.85 | +12 (+0.31%) | 20,698 |
| 18 Jul 2023 | INR | 3,830 | 3,874.9 | 3,813 | 3,849.85 | 3,849.85 | +33.65 (+0.88%) | 63,571 |
| 17 Jul 2023 | INR | 3,860 | 3,913.6 | 3,803.15 | 3,816.2 | 3,816.2 | -20.5 (-0.53%) | 81,163 |
| 14 Jul 2023 | INR | 3,867.95 | 3,867.95 | 3,776 | 3,836.7 | 3,836.7 | -15.2 (-0.39%) | 46,558 |
| 13 Jul 2023 | INR | 3,868.85 | 3,898.75 | 3,820 | 3,851.9 | 3,851.9 | +8.8 (+0.23%) | 35,473 |
| 12 Jul 2023 | INR | 3,926.05 | 3,936.8 | 3,817.4 | 3,843.1 | 3,843.1 | -73.2 (-1.87%) | 52,432 |
| 11 Jul 2023 | INR | 3,800 | 3,946.5 | 3,790 | 3,916.3 | 3,916.3 | +140.5 (+3.72%) | 181,351 |
| 10 Jul 2023 | INR | 3,789 | 3,803 | 3,741.05 | 3,775.8 | 3,775.8 | +16.85 (+0.45%) | 52,612 |
| 7 Jul 2023 | INR | 3,731 | 3,784.75 | 3,710 | 3,758.95 | 3,758.95 | +27.55 (+0.74%) | 98,377 |
| 6 Jul 2023 | INR | 3,737 | 3,766.05 | 3,708.75 | 3,731.4 | 3,731.4 | -3.85 (-0.10%) | 42,471 |
| 5 Jul 2023 | INR | 3,724.9 | 3,745 | 3,690 | 3,735.25 | 3,735.25 | +13.55 (+0.36%) | 25,924 |
| 4 Jul 2023 | INR | 3,775 | 3,786.15 | 3,715.05 | 3,721.7 | 3,721.7 | -48.75 (-1.29%) | 46,499 |
| 3 Jul 2023 | INR | 3,803.05 | 3,812.6 | 3,763 | 3,770.45 | 3,770.45 | -20.5 (-0.54%) | 22,014 |
| 30 Jun 2023 | INR | 3,739.9 | 3,806.85 | 3,701.4 | 3,790.95 | 3,790.95 | +69.95 (+1.88%) | 66,581 |
| 28 Jun 2023 | INR | 3,676.05 | 3,742.5 | 3,665 | 3,721 | 3,721 | +59.75 (+1.63%) | 95,065 |
| 27 Jun 2023 | INR | 3,739.5 | 3,770 | 3,654.35 | 3,661.25 | 3,661.25 | -38.95 (-1.05%) | 66,555 |
| 26 Jun 2023 | INR | 3,643.05 | 3,720 | 3,588.95 | 3,700.2 | 3,700.2 | +60 (+1.65%) | 115,165 |
| 23 Jun 2023 | INR | 3,791 | 3,861.8 | 3,625 | 3,640.2 | 3,640.2 | -123.5 (-3.28%) | 234,049 |
| 22 Jun 2023 | INR | 3,825 | 3,830.35 | 3,747.1 | 3,763.7 | 3,763.7 | -55.4 (-1.45%) | 61,357 |
| 21 Jun 2023 | INR | 3,879 | 3,891.25 | 3,759 | 3,819.1 | 3,819.1 | -28.4 (-0.74%) | 134,736 |
| 20 Jun 2023 | INR | 3,894.05 | 3,901.6 | 3,800 | 3,847.5 | 3,847.5 | -45 (-1.16%) | 68,461 |
| 19 Jun 2023 | INR | 3,893 | 3,950 | 3,865 | 3,892.5 | 3,892.5 | +49.7 (+1.29%) | 114,094 |
| 16 Jun 2023 | INR | 3,724.95 | 3,885 | 3,719.6 | 3,842.8 | 3,842.8 | +134.45 (+3.63%) | 211,233 |
| 15 Jun 2023 | INR | 3,749.9 | 3,749.9 | 3,688.65 | 3,708.35 | 3,708.35 | -6.45 (-0.17%) | 36,155 |
| 14 Jun 2023 | INR | 3,657.95 | 3,738 | 3,646.05 | 3,714.8 | 3,714.8 | +75.3 (+2.07%) | 122,395 |
| 13 Jun 2023 | INR | 3,709.85 | 3,709.85 | 3,628.6 | 3,639.5 | 3,639.5 | -44.7 (-1.21%) | 39,408 |
| 12 Jun 2023 | INR | 3,758 | 3,799.8 | 3,649.35 | 3,684.2 | 3,684.2 | -50.7 (-1.36%) | 236,463 |
| 9 Jun 2023 | INR | 3,608 | 3,785 | 3,530 | 3,734.9 | 3,734.9 | +207.2 (+5.87%) | 279,194 |
| 8 Jun 2023 | INR | 3,512.05 | 3,546.65 | 3,475.5 | 3,527.7 | 3,527.7 | +39 (+1.12%) | 78,208 |
| 7 Jun 2023 | INR | 3,469.95 | 3,524.95 | 3,461 | 3,488.7 | 3,488.7 | +71.6 (+2.10%) | 117,303 |
