| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2.75 | 2.8 | 2.66 | 2.68 | 2.68 | -0.12 (-4.29%) | 1,452,719 |
| 3 Mar 2023 | INR | 2.67 | 2.8 | 2.66 | 2.8 | 2.8 | +0.13 (+4.87%) | 521,221 |
| 2 Mar 2023 | INR | 2.75 | 2.85 | 2.66 | 2.67 | 2.67 | -0.12 (-4.30%) | 569,884 |
| 1 Mar 2023 | INR | 2.7 | 2.8 | 2.7 | 2.79 | 2.79 | +0.07 (+2.57%) | 296,578 |
| 28 Feb 2023 | INR | 2.71 | 2.87 | 2.7 | 2.72 | 2.72 | -0.09 (-3.20%) | 813,407 |
| 27 Feb 2023 | INR | 2.89 | 2.9 | 2.77 | 2.81 | 2.81 | -0.01 (-0.35%) | 497,007 |
| 24 Feb 2023 | INR | 2.8 | 2.89 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 337,468 |
| 23 Feb 2023 | INR | 2.84 | 2.84 | 2.75 | 2.82 | 2.82 | +0.05 (+1.81%) | 228,954 |
| 22 Feb 2023 | INR | 2.75 | 2.85 | 2.69 | 2.77 | 2.77 | -0.06 (-2.12%) | 582,668 |
| 21 Feb 2023 | INR | 2.95 | 2.99 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 715,070 |
| 20 Feb 2023 | INR | 2.93 | 3 | 2.88 | 2.95 | 2.95 | +0.02 (+0.68%) | 310,569 |
| 17 Feb 2023 | INR | 2.88 | 2.96 | 2.83 | 2.93 | 2.93 | -0.01 (-0.34%) | 523,771 |
| 16 Feb 2023 | INR | 2.95 | 3.1 | 2.88 | 2.94 | 2.94 | -0.08 (-2.65%) | 672,201 |
| 15 Feb 2023 | INR | 3.05 | 3.1 | 2.97 | 3.02 | 3.02 | -0.1 (-3.21%) | 998,082 |
| 14 Feb 2023 | INR | 3.14 | 3.3 | 3.09 | 3.12 | 3.12 | -0.13 (-4%) | 1,093,038 |
| 13 Feb 2023 | INR | 3.38 | 3.38 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 291,432 |
| 10 Feb 2023 | INR | 3.19 | 3.36 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 1,007,598 |
| 9 Feb 2023 | INR | 3.3 | 3.31 | 3.19 | 3.25 | 3.25 | -0.09 (-2.69%) | 339,449 |
| 8 Feb 2023 | INR | 3.15 | 3.35 | 3.06 | 3.34 | 3.34 | +0.12 (+3.73%) | 913,731 |
| 7 Feb 2023 | INR | 3.2 | 3.42 | 3.16 | 3.22 | 3.22 | -0.1 (-3.01%) | 1,693,376 |
| 6 Feb 2023 | INR | 3.3 | 3.48 | 3.2 | 3.32 | 3.32 | -0.04 (-1.19%) | 917,273 |
| 3 Feb 2023 | INR | 3.57 | 3.57 | 3.33 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,050,408 |
| 2 Feb 2023 | INR | 3.37 | 3.69 | 3.37 | 3.5 | 3.5 | -0.03 (-0.85%) | 836,577 |
| 1 Feb 2023 | INR | 3.75 | 3.75 | 3.41 | 3.53 | 3.53 | -0.05 (-1.40%) | 2,117,593 |
| 31 Jan 2023 | INR | 3.31 | 3.58 | 3.27 | 3.58 | 3.58 | +0.17 (+4.99%) | 745,221 |
| 30 Jan 2023 | INR | 3.4 | 3.5 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 1,505,670 |
| 27 Jan 2023 | INR | 3.57 | 3.67 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 1,370,611 |
| 25 Jan 2023 | INR | 3.78 | 3.8 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 347,262 |
| 24 Jan 2023 | INR | 4.19 | 4.19 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 3,371,343 |
| 23 Jan 2023 | INR | 4.33 | 4.37 | 4 | 4.14 | 4.14 | -0.07 (-1.66%) | 18,508,146 |
