Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 4.06 | 4.21 | 3.9 | 4.21 | 4.21 | +0.2 (+4.99%) | 12,391,340 |
19 Jan 2023 | INR | 3.83 | 4.01 | 3.79 | 4.01 | 4.01 | +0.19 (+4.97%) | 13,378,825 |
18 Jan 2023 | INR | 3.74 | 3.83 | 3.55 | 3.82 | 3.82 | +0.17 (+4.66%) | 10,518,797 |
17 Jan 2023 | INR | 3.87 | 3.87 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 39,524,020 |
16 Jan 2023 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 1,131,432 |
13 Jan 2023 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 1,222,866 |
12 Jan 2023 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1,413,648 |
11 Jan 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 833,233 |
10 Jan 2023 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 3,093,339 |
9 Jan 2023 | INR | 2.76 | 2.91 | 2.76 | 2.91 | 2.91 | +0.13 (+4.68%) | 4,176,596 |
6 Jan 2023 | INR | 2.87 | 2.87 | 2.75 | 2.78 | 2.78 | -0.06 (-2.11%) | 1,213,418 |
5 Jan 2023 | INR | 2.95 | 2.95 | 2.83 | 2.84 | 2.84 | -0.05 (-1.73%) | 957,477 |
4 Jan 2023 | INR | 2.88 | 2.93 | 2.83 | 2.89 | 2.89 | +0.02 (+0.70%) | 1,444,597 |
3 Jan 2023 | INR | 2.89 | 2.94 | 2.84 | 2.87 | 2.87 | +0.02 (+0.70%) | 2,028,601 |
2 Jan 2023 | INR | 2.7 | 2.85 | 2.67 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,192,985 |
30 Dec 2022 | INR | 2.8 | 2.89 | 2.66 | 2.72 | 2.72 | -0.04 (-1.45%) | 5,223,561 |
29 Dec 2022 | INR | 2.81 | 2.94 | 2.75 | 2.76 | 2.76 | -0.11 (-3.83%) | 9,606,841 |
28 Dec 2022 | INR | 2.94 | 2.95 | 2.8 | 2.87 | 2.87 | -0.07 (-2.38%) | 4,805,095 |
27 Dec 2022 | INR | 2.8 | 2.95 | 2.77 | 2.94 | 2.94 | +0.13 (+4.63%) | 4,481,267 |
26 Dec 2022 | INR | 2.9 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 9,354,443 |
23 Dec 2022 | INR | 3 | 3.04 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,438,955 |
22 Dec 2022 | INR | 3.2 | 3.21 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 2,807,977 |
21 Dec 2022 | INR | 3.48 | 3.51 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,414,750 |
20 Dec 2022 | INR | 3.45 | 3.5 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 1,200,538 |
19 Dec 2022 | INR | 3.45 | 3.5 | 3.39 | 3.44 | 3.44 | +0.07 (+2.08%) | 917,639 |
16 Dec 2022 | INR | 3.43 | 3.46 | 3.3 | 3.37 | 3.37 | -0.04 (-1.17%) | 1,697,651 |
15 Dec 2022 | INR | 3.4 | 3.58 | 3.34 | 3.41 | 3.41 | 0.0 (0.0%) | 5,797,024 |
14 Dec 2022 | INR | 3.56 | 3.64 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 6,189,344 |
13 Dec 2022 | INR | 3.55 | 3.55 | 3.39 | 3.54 | 3.54 | +0.15 (+4.42%) | 16,836,489 |
12 Dec 2022 | INR | 3.13 | 3.39 | 3.13 | 3.39 | 3.39 | +0.16 (+4.95%) | 3,383,867 |