| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.25 | 3.31 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 7,399,263 |
| 8 Dec 2022 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 464,560 |
| 7 Dec 2022 | INR | 3.9 | 3.9 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 15,147,335 |
| 6 Dec 2022 | INR | 3.83 | 3.83 | 3.51 | 3.74 | 3.74 | +0.09 (+2.47%) | 13,606,447 |
| 5 Dec 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 2,543,716 |
| 2 Dec 2022 | INR | 3.47 | 3.48 | 3.32 | 3.48 | 3.48 | +0.16 (+4.82%) | 17,352,481 |
| 1 Dec 2022 | INR | 3.29 | 3.32 | 3.25 | 3.32 | 3.32 | +0.15 (+4.73%) | 7,851,677 |
| 30 Nov 2022 | INR | 3.04 | 3.17 | 3.04 | 3.17 | 3.17 | +0.15 (+4.97%) | 10,532,390 |
| 29 Nov 2022 | INR | 3.02 | 3.02 | 2.91 | 3.02 | 3.02 | +0.14 (+4.86%) | 30,339,627 |
| 28 Nov 2022 | INR | 2.87 | 2.88 | 2.74 | 2.88 | 2.88 | +0.13 (+4.73%) | 9,057,168 |
| 25 Nov 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 219,079 |
| 24 Nov 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 159,585 |
| 23 Nov 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 238,391 |
| 22 Nov 2022 | INR | 2.38 | 2.39 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 1,029,818 |
| 21 Nov 2022 | INR | 2.35 | 2.45 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 1,762,805 |
| 18 Nov 2022 | INR | 2.36 | 2.43 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 2,710,731 |
| 17 Nov 2022 | INR | 2.5 | 2.54 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1,443,607 |
| 16 Nov 2022 | INR | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 2,222,771 |
| 15 Nov 2022 | INR | 2.6 | 2.74 | 2.58 | 2.71 | 2.71 | +0.06 (+2.26%) | 969,370 |
| 14 Nov 2022 | INR | 2.58 | 2.75 | 2.58 | 2.65 | 2.65 | -0.06 (-2.21%) | 1,768,953 |
| 11 Nov 2022 | INR | 2.85 | 2.88 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1,408,395 |
| 10 Nov 2022 | INR | 2.84 | 2.88 | 2.77 | 2.85 | 2.85 | +0.09 (+3.26%) | 3,856,623 |
| 9 Nov 2022 | INR | 2.7 | 2.78 | 2.69 | 2.76 | 2.76 | +0.11 (+4.15%) | 3,781,889 |
| 7 Nov 2022 | INR | 2.58 | 2.65 | 2.46 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,555,704 |
| 4 Nov 2022 | INR | 2.4 | 2.55 | 2.35 | 2.53 | 2.53 | +0.07 (+2.85%) | 1,740,463 |
| 3 Nov 2022 | INR | 2.59 | 2.6 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 1,843,167 |
| 2 Nov 2022 | INR | 2.55 | 2.57 | 2.5 | 2.57 | 2.57 | +0.12 (+4.90%) | 2,285,553 |
| 1 Nov 2022 | INR | 2.26 | 2.45 | 2.26 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,719,117 |
| 31 Oct 2022 | INR | 2.22 | 2.35 | 2.22 | 2.34 | 2.34 | +0.08 (+3.54%) | 1,374,019 |
| 28 Oct 2022 | INR | 2.25 | 2.29 | 2.22 | 2.26 | 2.26 | +0.01 (+0.44%) | 607,027 |
