| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.25 | 2.31 | 2.22 | 2.25 | 2.25 | -0.04 (-1.75%) | 628,198 |
| 25 Oct 2022 | INR | 2.3 | 2.35 | 2.22 | 2.29 | 2.29 | +0.02 (+0.88%) | 291,551 |
| 24 Oct 2022 | INR | 2.25 | 2.27 | 2.21 | 2.27 | 2.27 | +0.1 (+4.61%) | 420,139 |
| 21 Oct 2022 | INR | 2.19 | 2.25 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 938,850 |
| 20 Oct 2022 | INR | 2.2 | 2.22 | 2.16 | 2.2 | 2.2 | -0.02 (-0.90%) | 558,042 |
| 19 Oct 2022 | INR | 2.24 | 2.24 | 2.16 | 2.22 | 2.22 | 0.0 (0.0%) | 690,072 |
| 18 Oct 2022 | INR | 2.15 | 2.23 | 2.15 | 2.22 | 2.22 | +0.01 (+0.45%) | 914,155 |
| 17 Oct 2022 | INR | 2.26 | 2.26 | 2.18 | 2.21 | 2.21 | -0.08 (-3.49%) | 1,417,093 |
| 14 Oct 2022 | INR | 2.25 | 2.33 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 721,813 |
| 13 Oct 2022 | INR | 2.25 | 2.29 | 2.22 | 2.26 | 2.26 | -0.03 (-1.31%) | 1,181,921 |
| 12 Oct 2022 | INR | 2.33 | 2.33 | 2.25 | 2.29 | 2.29 | +0.01 (+0.44%) | 523,441 |
| 11 Oct 2022 | INR | 2.3 | 2.34 | 2.23 | 2.28 | 2.28 | -0.05 (-2.15%) | 658,946 |
| 10 Oct 2022 | INR | 2.28 | 2.38 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 559,922 |
| 7 Oct 2022 | INR | 2.35 | 2.4 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 2,037,525 |
| 6 Oct 2022 | INR | 2.46 | 2.49 | 2.33 | 2.36 | 2.36 | -0.09 (-3.67%) | 1,492,743 |
| 4 Oct 2022 | INR | 2.37 | 2.46 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,757,698 |
| 3 Oct 2022 | INR | 2.2 | 2.35 | 2.13 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,097,661 |
| 30 Sep 2022 | INR | 2.29 | 2.3 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 2,942,848 |
| 29 Sep 2022 | INR | 2.4 | 2.5 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 2,428,424 |
| 28 Sep 2022 | INR | 2.38 | 2.5 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 1,001,613 |
| 27 Sep 2022 | INR | 2.35 | 2.5 | 2.28 | 2.5 | 2.5 | +0.11 (+4.60%) | 3,660,461 |
| 26 Sep 2022 | INR | 2.4 | 2.45 | 2.38 | 2.39 | 2.39 | -0.11 (-4.40%) | 2,098,822 |
| 23 Sep 2022 | INR | 2.46 | 2.68 | 2.46 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,931,369 |
| 22 Sep 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 833,482 |
| 21 Sep 2022 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 322,990 |
| 20 Sep 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 554,704 |
| 19 Sep 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 181,336 |
| 16 Sep 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 574,638 |
| 15 Sep 2022 | INR | 3.34 | 3.37 | 3.2 | 3.31 | 3.31 | +0.1 (+3.12%) | 8,860,274 |
| 14 Sep 2022 | INR | 3.21 | 3.21 | 2.91 | 3.21 | 3.21 | +0.15 (+4.90%) | 11,681,763 |
