| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 1,531,114 |
| 12 Sep 2022 | INR | 2.92 | 2.92 | 2.85 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,993,912 |
| 9 Sep 2022 | INR | 2.75 | 2.79 | 2.6 | 2.79 | 2.79 | +0.13 (+4.89%) | 6,053,620 |
| 8 Sep 2022 | INR | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.12 (+4.72%) | 1,030,150 |
| 7 Sep 2022 | INR | 2.42 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 1,422,315 |
| 6 Sep 2022 | INR | 2.45 | 2.49 | 2.36 | 2.42 | 2.42 | 0.0 (0.0%) | 2,931,826 |
| 5 Sep 2022 | INR | 2.45 | 2.5 | 2.4 | 2.42 | 2.42 | +0.03 (+1.26%) | 2,129,875 |
| 2 Sep 2022 | INR | 2.32 | 2.42 | 2.3 | 2.39 | 2.39 | +0.07 (+3.02%) | 2,560,370 |
| 1 Sep 2022 | INR | 2.3 | 2.36 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 1,567,991 |
| 30 Aug 2022 | INR | 2.25 | 2.35 | 2.25 | 2.31 | 2.31 | -0.02 (-0.86%) | 1,335,378 |
| 29 Aug 2022 | INR | 2.34 | 2.35 | 2.29 | 2.33 | 2.33 | -0.08 (-3.32%) | 2,473,495 |
| 26 Aug 2022 | INR | 2.46 | 2.46 | 2.37 | 2.41 | 2.41 | -0.06 (-2.43%) | 1,486,063 |
| 25 Aug 2022 | INR | 2.47 | 2.49 | 2.4 | 2.47 | 2.47 | +0.08 (+3.35%) | 1,412,502 |
| 24 Aug 2022 | INR | 2.28 | 2.39 | 2.17 | 2.39 | 2.39 | +0.11 (+4.82%) | 4,213,222 |
| 23 Aug 2022 | INR | 2.31 | 2.47 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 5,781,454 |
| 22 Aug 2022 | INR | 2.52 | 2.55 | 2.38 | 2.4 | 2.4 | -0.09 (-3.61%) | 3,014,830 |
| 19 Aug 2022 | INR | 2.4 | 2.49 | 2.36 | 2.49 | 2.49 | +0.11 (+4.62%) | 4,713,764 |
| 18 Aug 2022 | INR | 2.4 | 2.45 | 2.35 | 2.38 | 2.38 | -0.07 (-2.86%) | 4,934,387 |
| 17 Aug 2022 | INR | 2.35 | 2.45 | 2.29 | 2.45 | 2.45 | +0.11 (+4.70%) | 2,634,693 |
| 16 Aug 2022 | INR | 2.36 | 2.44 | 2.29 | 2.34 | 2.34 | -0.02 (-0.85%) | 3,694,248 |
| 12 Aug 2022 | INR | 2.39 | 2.5 | 2.32 | 2.36 | 2.36 | -0.08 (-3.28%) | 8,423,292 |
| 11 Aug 2022 | INR | 2.68 | 2.68 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 9,606,378 |
| 10 Aug 2022 | INR | 2.56 | 2.56 | 2.53 | 2.56 | 2.56 | +0.12 (+4.92%) | 3,104,539 |
| 8 Aug 2022 | INR | 2.22 | 2.44 | 2.22 | 2.44 | 2.44 | +0.11 (+4.72%) | 10,273,998 |
| 5 Aug 2022 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 3,875,895 |
| 4 Aug 2022 | INR | 2.49 | 2.56 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 6,336,654 |
| 3 Aug 2022 | INR | 2.67 | 2.67 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 5,015,239 |
| 2 Aug 2022 | INR | 2.84 | 2.85 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 7,951,953 |
| 1 Aug 2022 | INR | 2.74 | 2.88 | 2.7 | 2.84 | 2.84 | +0.06 (+2.16%) | 2,528,857 |
| 29 Jul 2022 | INR | 2.84 | 2.96 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 15,556,724 |
