| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 3.05 | 3.1 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 12,235,917 |
| 27 Jul 2022 | INR | 3 | 3.13 | 2.86 | 3.07 | 3.07 | +0.06 (+1.99%) | 7,082,866 |
| 26 Jul 2022 | INR | 2.8 | 3.06 | 2.78 | 3.01 | 3.01 | +0.09 (+3.08%) | 8,956,359 |
| 25 Jul 2022 | INR | 3.07 | 3.22 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 11,756,874 |
| 22 Jul 2022 | INR | 3.12 | 3.24 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 6,181,486 |
| 21 Jul 2022 | INR | 3.31 | 3.34 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 4,452,132 |
| 20 Jul 2022 | INR | 3.38 | 3.42 | 3.21 | 3.39 | 3.39 | +0.12 (+3.67%) | 2,642,040 |
| 19 Jul 2022 | INR | 2.97 | 3.27 | 2.97 | 3.27 | 3.27 | +0.15 (+4.81%) | 3,984,634 |
| 18 Jul 2022 | INR | 3.3 | 3.3 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 1,759,930 |
| 15 Jul 2022 | INR | 3.29 | 3.35 | 3.17 | 3.28 | 3.28 | -0.05 (-1.50%) | 9,987,921 |
| 14 Jul 2022 | INR | 3.5 | 3.6 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 5,725,956 |
| 13 Jul 2022 | INR | 3.46 | 3.55 | 3.3 | 3.5 | 3.5 | +0.04 (+1.16%) | 6,324,634 |
| 12 Jul 2022 | INR | 3.55 | 3.59 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,193,530 |
| 11 Jul 2022 | INR | 3.87 | 3.87 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 2,272,535 |
| 8 Jul 2022 | INR | 3.85 | 3.86 | 3.64 | 3.83 | 3.83 | 0.0 (0.0%) | 1,996,027 |
| 7 Jul 2022 | INR | 3.79 | 3.87 | 3.62 | 3.83 | 3.83 | +0.14 (+3.79%) | 1,403,596 |
| 6 Jul 2022 | INR | 3.74 | 3.74 | 3.6 | 3.69 | 3.69 | -0.01 (-0.27%) | 1,078,088 |
| 5 Jul 2022 | INR | 3.63 | 3.73 | 3.43 | 3.7 | 3.7 | +0.14 (+3.93%) | 5,046,514 |
| 4 Jul 2022 | INR | 3.5 | 3.62 | 3.35 | 3.56 | 3.56 | +0.11 (+3.19%) | 1,451,854 |
| 1 Jul 2022 | INR | 3.32 | 3.49 | 3.17 | 3.45 | 3.45 | +0.12 (+3.60%) | 6,464,296 |
| 30 Jun 2022 | INR | 3.48 | 3.61 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 2,047,904 |
| 29 Jun 2022 | INR | 3.62 | 3.75 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 6,304,981 |
| 28 Jun 2022 | INR | 3.69 | 3.69 | 3.44 | 3.67 | 3.67 | +0.15 (+4.26%) | 5,981,165 |
| 27 Jun 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 6,566 |
| 24 Jun 2022 | INR | 3.04 | 3.36 | 3.04 | 3.36 | 3.36 | +0.16 (+5%) | 6,791,850 |
| 23 Jun 2022 | INR | 3.2 | 3.34 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 14,778,787 |
| 22 Jun 2022 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 516,957 |
| 21 Jun 2022 | INR | 3.53 | 3.7 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 11,509,551 |
| 20 Jun 2022 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,232,628 |
| 17 Jun 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 969,869 |
