| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 2,396,884 |
| 15 Jun 2022 | INR | 4.47 | 4.47 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 23,991,568 |
| 14 Jun 2022 | INR | 4.55 | 4.6 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 6,463,870 |
| 13 Jun 2022 | INR | 4.95 | 4.95 | 4.76 | 4.76 | 4.76 | -0.25 (-4.99%) | 797,618 |
| 10 Jun 2022 | INR | 5.24 | 5.45 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 1,698,702 |
| 9 Jun 2022 | INR | 5.15 | 5.4 | 4.95 | 5.27 | 5.27 | +0.12 (+2.33%) | 1,209,679 |
| 8 Jun 2022 | INR | 4.9 | 5.23 | 4.84 | 5.15 | 5.15 | +0.14 (+2.79%) | 868,562 |
| 7 Jun 2022 | INR | 4.95 | 5.12 | 4.72 | 5.01 | 5.01 | +0.05 (+1.01%) | 3,590,816 |
| 6 Jun 2022 | INR | 4.57 | 5 | 4.56 | 4.96 | 4.96 | +0.16 (+3.33%) | 2,772,230 |
| 3 Jun 2022 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 946,351 |
| 2 Jun 2022 | INR | 5.3 | 5.4 | 5.05 | 5.05 | 5.05 | -0.26 (-4.90%) | 5,971,146 |
| 1 Jun 2022 | INR | 5.15 | 5.32 | 5.13 | 5.31 | 5.31 | +0.24 (+4.73%) | 3,734,836 |
| 31 May 2022 | INR | 4.9 | 5.09 | 4.7 | 5.07 | 5.07 | +0.22 (+4.54%) | 5,705,490 |
| 30 May 2022 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.23 (+4.98%) | 2,792,105 |
| 27 May 2022 | INR | 4.61 | 4.63 | 4.42 | 4.62 | 4.62 | +0.21 (+4.76%) | 568,314 |
| 26 May 2022 | INR | 4.2 | 4.41 | 4.01 | 4.41 | 4.41 | +0.21 (+5%) | 1,099,758 |
| 25 May 2022 | INR | 4.4 | 4.5 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 2,590,501 |
| 24 May 2022 | INR | 4.77 | 4.77 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 1,747,677 |
| 23 May 2022 | INR | 4.8 | 4.86 | 4.51 | 4.65 | 4.65 | +0.02 (+0.43%) | 859,328 |
| 20 May 2022 | INR | 4.89 | 4.89 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 4,492,719 |
| 19 May 2022 | INR | 5 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 8,048,508 |
| 18 May 2022 | INR | 5.09 | 5.12 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 995,377 |
| 17 May 2022 | INR | 4.55 | 4.88 | 4.42 | 4.88 | 4.88 | +0.23 (+4.95%) | 7,170,105 |
| 16 May 2022 | INR | 4.72 | 4.86 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 6,262,403 |
| 13 May 2022 | INR | 4.89 | 5.21 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 12,599,448 |
| 12 May 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 292,488 |
| 11 May 2022 | INR | 5.7 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1,101,528 |
| 10 May 2022 | INR | 6.29 | 6.29 | 5.6 | 5.69 | 5.69 | -0.48 (-7.78%) | 3,136,008 |
| 9 May 2022 | INR | 6.7 | 6.7 | 6 | 6.17 | 6.17 | -0.39 (-5.95%) | 1,316,331 |
| 6 May 2022 | INR | 6.5 | 6.77 | 6.36 | 6.56 | 6.56 | -0.08 (-1.20%) | 875,980 |
