| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 22.85 | 23.4 | 21.5 | 21.65 | 21.65 | -0.65 (-2.91%) | 1,830,122 |
| 16 Aug 2021 | INR | 23.2 | 23.2 | 22 | 22.3 | 22.3 | +0.2 (+0.90%) | 749,162 |
| 13 Aug 2021 | INR | 22.15 | 22.25 | 22 | 22.1 | 22.1 | +0.9 (+4.25%) | 910,443 |
| 12 Aug 2021 | INR | 21.7 | 21.7 | 21.05 | 21.2 | 21.2 | -20.16 (-48.74%) | 1,133,875 |
| 12 Aug 2021 |
|
|||||||
| 11 Aug 2021 | INR | 210 | 219.05 | 202 | 206.8 | 41.36 | -1.85 (-0.89%) | 311,730 |
| 10 Aug 2021 | INR | 217.8 | 217.8 | 206 | 208.65 | 41.73 | -1.3 (-0.62%) | 193,815 |
| 9 Aug 2021 | INR | 210 | 214.1 | 203.3 | 209.95 | 41.99 | +6 (+2.94%) | 60,768 |
| 6 Aug 2021 | INR | 209 | 209.7 | 200 | 203.95 | 40.79 | -0.4 (-0.20%) | 170,075 |
| 5 Aug 2021 | INR | 204.6 | 211 | 201.5 | 204.35 | 40.87 | -0.1 (-0.05%) | 20,571 |
| 4 Aug 2021 | INR | 204.25 | 212 | 203.5 | 204.45 | 40.89 | +0.65 (+0.32%) | 35,473 |
| 3 Aug 2021 | INR | 203.9 | 209.9 | 199.25 | 203.8 | 40.76 | +3.85 (+1.93%) | 60,233 |
| 2 Aug 2021 | INR | 201.95 | 206.25 | 197 | 199.95 | 39.99 | +3.5 (+1.78%) | 47,835 |
| 30 Jul 2021 | INR | 198 | 204 | 193.25 | 196.45 | 39.29 | +1.75 (+0.90%) | 21,861 |
| 29 Jul 2021 | INR | 196.3 | 202.35 | 192 | 194.7 | 38.94 | +1.95 (+1.01%) | 65,897 |
| 28 Jul 2021 | INR | 183.65 | 192.75 | 183 | 192.75 | 38.55 | +9.15 (+4.98%) | 18,719 |
| 27 Jul 2021 | INR | 185 | 185 | 183 | 183.6 | 36.72 | -1.3 (-0.70%) | 11,650 |
| 26 Jul 2021 | INR | 186 | 186.35 | 183.6 | 184.9 | 36.98 | -1.25 (-0.67%) | 15,754 |
| 23 Jul 2021 | INR | 187 | 187 | 185.4 | 186.15 | 37.23 | 0.0 (0.0%) | 11,909 |
| 22 Jul 2021 | INR | 186.4 | 187.5 | 182 | 186.15 | 37.23 | +0.85 (+0.46%) | 23,287 |
| 20 Jul 2021 | INR | 186 | 187.45 | 182.2 | 185.3 | 37.06 | -0.15 (-0.08%) | 24,271 |
| 19 Jul 2021 | INR | 183 | 186.45 | 179.6 | 185.45 | 37.09 | +1.55 (+0.84%) | 34,463 |
| 16 Jul 2021 | INR | 187 | 187.25 | 180 | 183.9 | 36.78 | -1.9 (-1.02%) | 20,126 |
| 15 Jul 2021 | INR | 185 | 185.8 | 183 | 185.8 | 37.16 | +3.25 (+1.78%) | 65,132 |
| 14 Jul 2021 | INR | 177 | 183 | 176 | 182.55 | 36.51 | +4 (+2.24%) | 70,637 |
| 13 Jul 2021 | INR | 179 | 179.25 | 177.3 | 178.55 | 35.71 | +0.15 (+0.08%) | 11,115 |
| 12 Jul 2021 | INR | 173.35 | 179.5 | 170 | 178.4 | 35.68 | +5.7 (+3.30%) | 55,496 |
| 9 Jul 2021 | INR | 170 | 177.45 | 168.15 | 172.7 | 34.54 | +2.2 (+1.29%) | 23,103 |
| 8 Jul 2021 | INR | 170 | 170.75 | 168.3 | 170.5 | 34.1 | +0.7 (+0.41%) | 3,101 |
| 7 Jul 2021 | INR | 171 | 171.25 | 169.2 | 169.8 | 33.96 | -1.1 (-0.64%) | 8,026 |
| 6 Jul 2021 | INR | 173 | 173.75 | 170.5 | 170.9 | 34.18 | -2.15 (-1.24%) | 6,700 |
