| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 175.5 | 175.8 | 173 | 173.05 | 34.61 | -2.6 (-1.48%) | 22,462 |
| 2 Jul 2021 | INR | 177.4 | 177.65 | 175 | 175.65 | 35.13 | -1.55 (-0.87%) | 7,290 |
| 1 Jul 2021 | INR | 176.3 | 179 | 176.3 | 177.2 | 35.44 | +1.3 (+0.74%) | 18,017 |
| 30 Jun 2021 | INR | 177 | 177 | 173.5 | 175.9 | 35.18 | +2 (+1.15%) | 158,252 |
| 29 Jun 2021 | INR | 170.75 | 175 | 170.25 | 173.9 | 34.78 | +2.35 (+1.37%) | 103,867 |
| 28 Jun 2021 | INR | 173.55 | 173.55 | 171.15 | 171.55 | 34.31 | -1.75 (-1.01%) | 5,728 |
| 25 Jun 2021 | INR | 174.5 | 174.5 | 170 | 173.3 | 34.66 | -1.4 (-0.80%) | 5,028 |
| 24 Jun 2021 | INR | 175 | 175 | 174 | 174.7 | 34.94 | -0.35 (-0.20%) | 4,331 |
| 23 Jun 2021 | INR | 176 | 177 | 173.9 | 175.05 | 35.01 | +1.15 (+0.66%) | 2,377 |
| 22 Jun 2021 | INR | 175 | 176.5 | 173 | 173.9 | 34.78 | -1.95 (-1.11%) | 3,154 |
| 21 Jun 2021 | INR | 172.05 | 176 | 170 | 175.85 | 35.17 | +3.8 (+2.21%) | 1,142 |
| 18 Jun 2021 | INR | 175 | 178.45 | 172 | 172.05 | 34.41 | -5.35 (-3.02%) | 3,519 |
| 17 Jun 2021 | INR | 179.9 | 179.95 | 174.5 | 177.4 | 35.48 | -0.45 (-0.25%) | 2,660 |
| 16 Jun 2021 | INR | 178 | 182 | 172 | 177.85 | 35.57 | -0.55 (-0.31%) | 7,879 |
| 15 Jun 2021 | INR | 183 | 183 | 178.2 | 178.4 | 35.68 | -1.4 (-0.78%) | 1,752 |
| 14 Jun 2021 | INR | 182 | 185 | 178.75 | 179.8 | 35.96 | -2.2 (-1.21%) | 8,871 |
| 11 Jun 2021 | INR | 181.5 | 184.45 | 181.2 | 182 | 36.4 | -0.85 (-0.46%) | 9,421 |
| 10 Jun 2021 | INR | 180.5 | 183.45 | 180 | 182.85 | 36.57 | +1.9 (+1.05%) | 3,701 |
| 9 Jun 2021 | INR | 179.9 | 182.95 | 175 | 180.95 | 36.19 | +3.45 (+1.94%) | 13,321 |
| 8 Jun 2021 | INR | 186.95 | 186.95 | 176.45 | 177.5 | 35.5 | -5.1 (-2.79%) | 17,446 |
| 7 Jun 2021 | INR | 190.6 | 190.6 | 179.95 | 182.6 | 36.52 | -5.75 (-3.05%) | 20,866 |
| 4 Jun 2021 | INR | 189.9 | 191.2 | 185.5 | 188.35 | 37.67 | +0.4 (+0.21%) | 21,111 |
| 3 Jun 2021 | INR | 190.7 | 194 | 186.25 | 187.95 | 37.59 | -1.95 (-1.03%) | 14,241 |
| 2 Jun 2021 | INR | 193.7 | 193.75 | 180.1 | 189.9 | 37.98 | +5.35 (+2.90%) | 24,764 |
| 1 Jun 2021 | INR | 188 | 188.15 | 179 | 184.55 | 36.91 | +4.85 (+2.70%) | 47,911 |
| 31 May 2021 | INR | 178.65 | 183.4 | 175.55 | 179.7 | 35.94 | +3.6 (+2.04%) | 12,886 |
| 28 May 2021 | INR | 177.65 | 180.9 | 172.85 | 176.1 | 35.22 | -0.3 (-0.17%) | 19,815 |
| 27 May 2021 | INR | 180.4 | 180.4 | 175.6 | 176.4 | 35.28 | -1.45 (-0.82%) | 9,376 |
| 26 May 2021 | INR | 178.9 | 181.75 | 174.8 | 177.85 | 35.57 | +0.35 (+0.20%) | 11,356 |
| 25 May 2021 | INR | 177.7 | 180.65 | 172.9 | 177.5 | 35.5 | +0.45 (+0.25%) | 21,440 |
