| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 182 | 183.85 | 175.2 | 177.05 | 35.41 | -4.9 (-2.69%) | 28,561 |
| 21 May 2021 | INR | 191.95 | 193.1 | 179.9 | 181.95 | 36.39 | -2 (-1.09%) | 62,350 |
| 20 May 2021 | INR | 183.75 | 183.95 | 178 | 183.95 | 36.79 | +8.75 (+4.99%) | 27,997 |
| 19 May 2021 | INR | 172 | 175.2 | 171 | 175.2 | 35.04 | +8.3 (+4.97%) | 23,462 |
| 18 May 2021 | INR | 163.05 | 167.25 | 159 | 166.9 | 33.38 | +7.5 (+4.71%) | 26,721 |
| 17 May 2021 | INR | 156.9 | 160.45 | 152.9 | 159.4 | 31.88 | +5.65 (+3.67%) | 30,643 |
| 14 May 2021 | INR | 153.9 | 154.9 | 145.5 | 153.75 | 30.75 | +6.2 (+4.20%) | 41,875 |
| 12 May 2021 | INR | 149.25 | 149.35 | 137.9 | 147.55 | 29.51 | +5.3 (+3.73%) | 40,407 |
| 11 May 2021 | INR | 133.8 | 142.55 | 133.8 | 142.25 | 28.45 | +6.45 (+4.75%) | 23,010 |
| 10 May 2021 | INR | 136.4 | 136.55 | 132 | 135.8 | 27.16 | +5.75 (+4.42%) | 34,372 |
| 7 May 2021 | INR | 129.9 | 130.05 | 124 | 130.05 | 26.01 | +6.15 (+4.96%) | 26,811 |
| 6 May 2021 | INR | 118.75 | 123.9 | 117.2 | 123.9 | 24.78 | +5.9 (+5%) | 8,881 |
| 5 May 2021 | INR | 118.9 | 121 | 117.45 | 118 | 23.6 | +0.5 (+0.43%) | 3,218 |
| 4 May 2021 | INR | 122.25 | 122.5 | 117.15 | 117.5 | 23.5 | -1.1 (-0.93%) | 3,191 |
| 3 May 2021 | INR | 122.85 | 123 | 116.2 | 118.6 | 23.72 | -2.7 (-2.23%) | 12,439 |
| 30 Apr 2021 | INR | 128.9 | 128.9 | 121 | 121.3 | 24.26 | -3.15 (-2.53%) | 2,626 |
| 29 Apr 2021 | INR | 125.35 | 125.35 | 118.5 | 124.45 | 24.89 | +5.05 (+4.23%) | 12,085 |
| 28 Apr 2021 | INR | 126.9 | 126.9 | 119 | 119.4 | 23.88 | -1.65 (-1.36%) | 12,561 |
| 27 Apr 2021 | INR | 121 | 121.35 | 115 | 121.05 | 24.21 | +5.45 (+4.71%) | 26,806 |
| 26 Apr 2021 | INR | 110.15 | 115.6 | 110.05 | 115.6 | 23.12 | +5.5 (+5.00%) | 17,018 |
| 23 Apr 2021 | INR | 113 | 113 | 109.35 | 110.1 | 22.02 | -1.8 (-1.61%) | 10,610 |
| 22 Apr 2021 | INR | 113.75 | 115.5 | 111.3 | 111.9 | 22.38 | -0.1 (-0.09%) | 10,905 |
| 20 Apr 2021 | INR | 119.8 | 119.8 | 112 | 112 | 22.4 | -2.1 (-1.84%) | 12,538 |
| 19 Apr 2021 | INR | 117 | 119.6 | 114 | 114.1 | 22.82 | -3.25 (-2.77%) | 12,540 |
| 16 Apr 2021 | INR | 119.8 | 119.8 | 117 | 117.35 | 23.47 | -3.15 (-2.61%) | 12,052 |
| 15 Apr 2021 | INR | 122 | 125.4 | 117.05 | 120.5 | 24.1 | +0.75 (+0.63%) | 12,531 |
| 13 Apr 2021 | INR | 119.1 | 126 | 118.6 | 119.75 | 23.95 | -1.6 (-1.32%) | 13,748 |
| 12 Apr 2021 | INR | 125 | 125 | 120 | 121.35 | 24.27 | -4.4 (-3.50%) | 15,352 |
| 9 Apr 2021 | INR | 134.95 | 134.95 | 125.4 | 125.75 | 25.15 | -2.8 (-2.18%) | 12,876 |
| 8 Apr 2021 | INR | 129.2 | 129.2 | 122.45 | 128.55 | 25.71 | +5.5 (+4.47%) | 23,103 |
