| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 119.45 | 123.4 | 116.6 | 123.05 | 24.61 | +5.45 (+4.63%) | 12,013 |
| 6 Apr 2021 | INR | 116 | 122.05 | 116 | 117.6 | 23.52 | +1.35 (+1.16%) | 10,742 |
| 5 Apr 2021 | INR | 122 | 126 | 116 | 116.25 | 23.25 | -4.05 (-3.37%) | 13,432 |
| 1 Apr 2021 | INR | 126.75 | 126.75 | 119 | 120.3 | 24.06 | -1.7 (-1.39%) | 20,114 |
| 31 Mar 2021 | INR | 119.95 | 124.05 | 117 | 122 | 24.4 | +3.85 (+3.26%) | 25,456 |
| 30 Mar 2021 | INR | 116.9 | 119 | 111.5 | 118.15 | 23.63 | +4.8 (+4.23%) | 17,661 |
| 26 Mar 2021 | INR | 118.7 | 118.7 | 112.35 | 113.35 | 22.67 | +0.25 (+0.22%) | 15,449 |
| 25 Mar 2021 | INR | 115.9 | 115.9 | 111.55 | 113.1 | 22.62 | +1.5 (+1.34%) | 16,583 |
| 24 Mar 2021 | INR | 113.75 | 117.85 | 110 | 111.6 | 22.32 | -0.65 (-0.58%) | 39,211 |
| 23 Mar 2021 | INR | 115.1 | 117.5 | 111.6 | 112.25 | 22.45 | -1.55 (-1.36%) | 20,964 |
| 22 Mar 2021 | INR | 113.9 | 115.15 | 112.75 | 113.8 | 22.76 | +0.75 (+0.66%) | 12,903 |
| 19 Mar 2021 | INR | 113.15 | 118.5 | 110.8 | 113.05 | 22.61 | +0.15 (+0.13%) | 38,705 |
| 18 Mar 2021 | INR | 116 | 116 | 111.85 | 112.9 | 22.58 | -1.15 (-1.01%) | 25,955 |
| 17 Mar 2021 | INR | 117 | 117 | 113.5 | 114.05 | 22.81 | +0.7 (+0.62%) | 18,157 |
| 16 Mar 2021 | INR | 113 | 118 | 111.3 | 113.35 | 22.67 | +0.1 (+0.09%) | 18,279 |
| 15 Mar 2021 | INR | 118.95 | 119.4 | 112.85 | 113.25 | 22.65 | -1.95 (-1.69%) | 24,442 |
| 12 Mar 2021 | INR | 118 | 119.4 | 113 | 115.2 | 23.04 | -2.15 (-1.83%) | 16,205 |
| 10 Mar 2021 | INR | 119.9 | 119.9 | 115.5 | 117.35 | 23.47 | -0.8 (-0.68%) | 12,434 |
| 9 Mar 2021 | INR | 116.5 | 119.95 | 114.6 | 118.15 | 23.63 | +1.45 (+1.24%) | 15,908 |
| 8 Mar 2021 | INR | 115 | 117.2 | 113.8 | 116.7 | 23.34 | +1.9 (+1.66%) | 3,723 |
| 5 Mar 2021 | INR | 119.35 | 121.8 | 114 | 114.8 | 22.96 | -4.55 (-3.81%) | 8,938 |
| 4 Mar 2021 | INR | 119.35 | 125 | 119.35 | 119.35 | 23.87 | -6.25 (-4.98%) | 14,652 |
| 3 Mar 2021 | INR | 124 | 127.45 | 115.4 | 125.6 | 25.12 | +4.2 (+3.46%) | 17,303 |
| 2 Mar 2021 | INR | 121 | 121.4 | 116.1 | 121.4 | 24.28 | +5.75 (+4.97%) | 17,282 |
| 1 Mar 2021 | INR | 120 | 120 | 114.5 | 115.65 | 23.13 | -1.75 (-1.49%) | 3,669 |
| 26 Feb 2021 | INR | 121.4 | 121.4 | 117.05 | 117.4 | 23.48 | -5.45 (-4.44%) | 1,765 |
| 25 Feb 2021 | INR | 133 | 133 | 122.2 | 122.85 | 24.57 | -5.3 (-4.14%) | 13,291 |
| 24 Feb 2021 | INR | 134 | 134 | 125.3 | 128.15 | 25.63 | -0.75 (-0.58%) | 4,939 |
| 23 Feb 2021 | INR | 136 | 139.45 | 128.5 | 128.9 | 25.78 | -5.85 (-4.34%) | 41,130 |
| 22 Feb 2021 | INR | 136.9 | 137.45 | 132 | 134.75 | 26.95 | +3.8 (+2.90%) | 28,802 |
