| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 130.8 | 130.95 | 128.5 | 130.95 | 26.19 | +6.2 (+4.97%) | 15,822 |
| 18 Feb 2021 | INR | 125 | 125.15 | 120 | 124.75 | 24.95 | +5.55 (+4.66%) | 35,379 |
| 17 Feb 2021 | INR | 116 | 119.9 | 115 | 119.2 | 23.84 | +5 (+4.38%) | 45,600 |
| 16 Feb 2021 | INR | 113.4 | 114.95 | 111.65 | 114.2 | 22.84 | +4.7 (+4.29%) | 19,838 |
| 15 Feb 2021 | INR | 104 | 109.5 | 104 | 109.5 | 21.9 | +5.2 (+4.99%) | 28,326 |
| 12 Feb 2021 | INR | 106.1 | 106.1 | 104 | 104.3 | 20.86 | -0.95 (-0.90%) | 11,383 |
| 11 Feb 2021 | INR | 105.85 | 106 | 105 | 105.25 | 21.05 | +0.15 (+0.14%) | 2,706 |
| 10 Feb 2021 | INR | 105 | 105.35 | 104.5 | 105.1 | 21.02 | +0.2 (+0.19%) | 2,908 |
| 9 Feb 2021 | INR | 104.6 | 105 | 103.85 | 104.9 | 20.98 | +0.4 (+0.38%) | 4,658 |
| 8 Feb 2021 | INR | 106 | 106 | 104.5 | 104.5 | 20.9 | -0.4 (-0.38%) | 5,235 |
| 5 Feb 2021 | INR | 107 | 107 | 104.9 | 104.9 | 20.98 | -0.3 (-0.29%) | 4,101 |
| 4 Feb 2021 | INR | 105 | 105.5 | 103.9 | 105.2 | 21.04 | +0.45 (+0.43%) | 14,927 |
| 3 Feb 2021 | INR | 103 | 104.75 | 102.9 | 104.75 | 20.95 | +1 (+0.96%) | 4,295 |
| 2 Feb 2021 | INR | 103.55 | 104.5 | 101 | 103.75 | 20.75 | -0.1 (-0.10%) | 7,294 |
| 1 Feb 2021 | INR | 104 | 104.25 | 102.05 | 103.85 | 20.77 | -0.2 (-0.19%) | 2,991 |
| 29 Jan 2021 | INR | 110.35 | 111.7 | 103.95 | 104.05 | 20.81 | -5.05 (-4.63%) | 11,775 |
| 28 Jan 2021 | INR | 116.85 | 116.85 | 108.95 | 109.1 | 21.82 | -4.9 (-4.30%) | 3,917 |
| 27 Jan 2021 | INR | 118.5 | 118.5 | 113.7 | 114 | 22.8 | -0.35 (-0.31%) | 2,044 |
| 25 Jan 2021 | INR | 120 | 120 | 114.2 | 114.35 | 22.87 | -1.65 (-1.42%) | 760 |
| 22 Jan 2021 | INR | 121 | 121 | 116 | 116 | 23.2 | -1.65 (-1.40%) | 898 |
| 21 Jan 2021 | INR | 121.9 | 123.15 | 117.2 | 117.65 | 23.53 | +0.35 (+0.30%) | 3,818 |
| 20 Jan 2021 | INR | 122 | 122 | 116.5 | 117.3 | 23.46 | -2.3 (-1.92%) | 2,128 |
| 19 Jan 2021 | INR | 123.3 | 123.3 | 119.1 | 119.6 | 23.92 | -0.2 (-0.17%) | 781 |
| 18 Jan 2021 | INR | 124.95 | 124.95 | 119.15 | 119.8 | 23.96 | -3.1 (-2.52%) | 1,887 |
| 15 Jan 2021 | INR | 126 | 126 | 121.6 | 122.9 | 24.58 | -1.15 (-0.93%) | 5,518 |
| 14 Jan 2021 | INR | 126.7 | 126.7 | 121.45 | 124.05 | 24.81 | +1.8 (+1.47%) | 3,876 |
| 13 Jan 2021 | INR | 126.75 | 126.75 | 122 | 122.25 | 24.45 | -1.05 (-0.85%) | 2,976 |
| 12 Jan 2021 | INR | 126 | 126 | 123 | 123.3 | 24.66 | -0.6 (-0.48%) | 6,380 |
| 11 Jan 2021 | INR | 125.5 | 126 | 123 | 123.9 | 24.78 | +0.85 (+0.69%) | 2,554 |
| 8 Jan 2021 | INR | 126 | 126 | 123 | 123.05 | 24.61 | +0.05 (+0.04%) | 2,848 |
