| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 127.9 | 127.9 | 122 | 123 | 24.6 | +0.05 (+0.04%) | 4,346 |
| 6 Jan 2021 | INR | 128.9 | 128.9 | 122.5 | 122.95 | 24.59 | -2.35 (-1.88%) | 3,695 |
| 5 Jan 2021 | INR | 130 | 130 | 123.15 | 125.3 | 25.06 | -0.25 (-0.20%) | 3,652 |
| 4 Jan 2021 | INR | 129 | 129 | 121.6 | 125.55 | 25.11 | +2.6 (+2.11%) | 4,350 |
| 1 Jan 2021 | INR | 127.05 | 127.05 | 120 | 122.95 | 24.59 | -0.4 (-0.32%) | 5,437 |
| 31 Dec 2020 | INR | 122.7 | 124.2 | 113 | 123.35 | 24.67 | +5.05 (+4.27%) | 12,937 |
| 30 Dec 2020 | INR | 118 | 118.45 | 109 | 118.3 | 23.66 | +5.45 (+4.83%) | 8,431 |
| 29 Dec 2020 | INR | 113.85 | 114.1 | 112.65 | 112.85 | 22.57 | -0.2 (-0.18%) | 1,518 |
| 28 Dec 2020 | INR | 116.4 | 116.4 | 113 | 113.05 | 22.61 | -0.05 (-0.04%) | 1,079 |
| 24 Dec 2020 | INR | 115 | 115.2 | 111.3 | 113.1 | 22.62 | -1.9 (-1.65%) | 4,900 |
| 23 Dec 2020 | INR | 113.4 | 116.6 | 111.35 | 115 | 23 | +0.85 (+0.74%) | 602 |
| 22 Dec 2020 | INR | 116.2 | 122.5 | 114 | 114.15 | 22.83 | -4.25 (-3.59%) | 4,196 |
| 21 Dec 2020 | INR | 128 | 128 | 117.95 | 118.4 | 23.68 | -5.5 (-4.44%) | 13,889 |
| 18 Dec 2020 | INR | 129.95 | 129.95 | 123 | 123.9 | 24.78 | 0.0 (0.0%) | 1,100 |
| 17 Dec 2020 | INR | 125.3 | 129.55 | 123.15 | 123.9 | 24.78 | -0.15 (-0.12%) | 2,857 |
| 16 Dec 2020 | INR | 130.3 | 130.3 | 124 | 124.05 | 24.81 | -0.05 (-0.04%) | 4,572 |
| 15 Dec 2020 | INR | 130 | 130 | 123 | 124.1 | 24.82 | -0.4 (-0.32%) | 391 |
| 14 Dec 2020 | INR | 129.3 | 129.3 | 124.5 | 124.5 | 24.9 | +1.3 (+1.06%) | 960 |
| 11 Dec 2020 | INR | 129 | 131.3 | 121.95 | 123.2 | 24.64 | -1.9 (-1.52%) | 4,931 |
| 10 Dec 2020 | INR | 135 | 135.45 | 124.2 | 125.1 | 25.02 | -3.9 (-3.02%) | 2,894 |
| 9 Dec 2020 | INR | 129 | 129 | 125.25 | 129 | 25.8 | +6.1 (+4.96%) | 3,575 |
| 8 Dec 2020 | INR | 122.8 | 122.9 | 117.95 | 122.9 | 24.58 | +5.85 (+5.00%) | 2,934 |
| 7 Dec 2020 | INR | 116.9 | 117.45 | 113.05 | 117.05 | 23.41 | +5.15 (+4.60%) | 3,638 |
| 4 Dec 2020 | INR | 120 | 120 | 111.1 | 111.9 | 22.38 | -3.65 (-3.16%) | 46,243 |
| 3 Dec 2020 | INR | 120 | 122 | 115.2 | 115.55 | 23.11 | -1.45 (-1.24%) | 2,157 |
| 2 Dec 2020 | INR | 118.55 | 118.75 | 114.2 | 117 | 23.4 | +0.1 (+0.09%) | 3,822 |
| 1 Dec 2020 | INR | 121.5 | 121.5 | 115.5 | 116.9 | 23.38 | +1.15 (+0.99%) | 16,594 |
| 27 Nov 2020 | INR | 110 | 117.45 | 106.35 | 115.75 | 23.15 | +3.85 (+3.44%) | 27,980 |
| 26 Nov 2020 | INR | 113 | 115.45 | 105 | 111.9 | 22.38 | +1.6 (+1.45%) | 6,211 |
| 25 Nov 2020 | INR | 110.2 | 110.3 | 109 | 110.3 | 22.06 | +5.25 (+5.00%) | 34,309 |
