| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 101 | 105.05 | 100 | 105.05 | 21.01 | +5 (+5.00%) | 5,326 |
| 23 Nov 2020 | INR | 95 | 100.7 | 94.9 | 100.05 | 20.01 | +4.1 (+4.27%) | 15,281 |
| 20 Nov 2020 | INR | 96.45 | 97.5 | 94.9 | 95.95 | 19.19 | -0.25 (-0.26%) | 2,489 |
| 19 Nov 2020 | INR | 97.4 | 97.5 | 95.9 | 96.2 | 19.24 | +0.85 (+0.89%) | 1,959 |
| 18 Nov 2020 | INR | 97.45 | 97.45 | 94.8 | 95.35 | 19.07 | -0.65 (-0.68%) | 2,843 |
| 17 Nov 2020 | INR | 97 | 97.85 | 93.35 | 96 | 19.2 | -1.3 (-1.34%) | 4,442 |
| 13 Nov 2020 | INR | 98.15 | 98.15 | 96.85 | 97.3 | 19.46 | -0.95 (-0.97%) | 2,635 |
| 12 Nov 2020 | INR | 98 | 98.25 | 96.9 | 98.25 | 19.65 | +0.2 (+0.20%) | 2,469 |
| 11 Nov 2020 | INR | 100.05 | 100.55 | 98 | 98.05 | 19.61 | -1.65 (-1.65%) | 4,207 |
| 10 Nov 2020 | INR | 100.1 | 101.05 | 97.9 | 99.7 | 19.94 | +2.7 (+2.78%) | 7,624 |
| 9 Nov 2020 | INR | 98 | 98 | 97 | 97 | 19.4 | 0.0 (0.0%) | 183 |
| 6 Nov 2020 | INR | 97.05 | 97.95 | 97 | 97 | 19.4 | -0.15 (-0.15%) | 826 |
| 5 Nov 2020 | INR | 96.95 | 97.2 | 96 | 97.15 | 19.43 | +0.05 (+0.05%) | 7,528 |
| 4 Nov 2020 | INR | 97.25 | 97.3 | 96 | 97.1 | 19.42 | +0.25 (+0.26%) | 1,046 |
| 3 Nov 2020 | INR | 97.6 | 97.6 | 95.85 | 96.85 | 19.37 | -0.35 (-0.36%) | 2,280 |
| 2 Nov 2020 | INR | 99 | 99 | 96 | 97.2 | 19.44 | +0.25 (+0.26%) | 3,215 |
| 30 Oct 2020 | INR | 97.8 | 97.8 | 96 | 96.95 | 19.39 | 0.0 (0.0%) | 1,408 |
| 29 Oct 2020 | INR | 96 | 97 | 95.05 | 96.95 | 19.39 | +0.35 (+0.36%) | 3,689 |
| 28 Oct 2020 | INR | 97.6 | 97.6 | 96.45 | 96.6 | 19.32 | -0.95 (-0.97%) | 911 |
| 27 Oct 2020 | INR | 97 | 97.6 | 92.7 | 97.55 | 19.51 | +0.05 (+0.05%) | 3,396 |
| 26 Oct 2020 | INR | 99.75 | 99.75 | 96.5 | 97.5 | 19.5 | +0.7 (+0.72%) | 2,856 |
| 23 Oct 2020 | INR | 100.95 | 100.95 | 96.05 | 96.8 | 19.36 | -0.95 (-0.97%) | 705 |
| 22 Oct 2020 | INR | 97.7 | 99.75 | 95.8 | 97.75 | 19.55 | -0.25 (-0.26%) | 2,648 |
| 21 Oct 2020 | INR | 99.4 | 102.15 | 98 | 98 | 19.6 | -0.4 (-0.41%) | 3,453 |
| 20 Oct 2020 | INR | 100 | 101.65 | 98.2 | 98.4 | 19.68 | -1.4 (-1.40%) | 3,303 |
| 19 Oct 2020 | INR | 100 | 100.85 | 99.75 | 99.8 | 19.96 | -0.2 (-0.20%) | 3,488 |
| 16 Oct 2020 | INR | 103.8 | 103.8 | 100 | 100 | 20 | -1.75 (-1.72%) | 1,757 |
| 15 Oct 2020 | INR | 101 | 103.4 | 100.8 | 101.75 | 20.35 | -0.05 (-0.05%) | 1,540 |
| 14 Oct 2020 | INR | 104.9 | 104.9 | 101.5 | 101.8 | 20.36 | -2.45 (-2.35%) | 729 |
| 13 Oct 2020 | INR | 105 | 105 | 103.45 | 104.25 | 20.85 | -1.8 (-1.70%) | 3,261 |
