| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 109.9 | 111.85 | 105.75 | 106.05 | 21.21 | -0.5 (-0.47%) | 5,646 |
| 9 Oct 2020 | INR | 107.3 | 110.25 | 105 | 106.55 | 21.31 | +1.55 (+1.48%) | 18,177 |
| 8 Oct 2020 | INR | 100.05 | 105 | 100 | 105 | 21 | +5 (+5%) | 11,724 |
| 7 Oct 2020 | INR | 101.5 | 101.5 | 99.65 | 100 | 20 | -0.05 (-0.05%) | 4,883 |
| 6 Oct 2020 | INR | 102.15 | 102.15 | 100 | 100.05 | 20.01 | +0.4 (+0.40%) | 2,673 |
| 5 Oct 2020 | INR | 101.45 | 102.8 | 99.05 | 99.65 | 19.93 | -1.4 (-1.39%) | 7,181 |
| 1 Oct 2020 | INR | 102.85 | 102.85 | 99.7 | 101.05 | 20.21 | +0.95 (+0.95%) | 3,251 |
| 30 Sep 2020 | INR | 103.9 | 103.9 | 99 | 100.1 | 20.02 | -2.55 (-2.48%) | 5,916 |
| 29 Sep 2020 | INR | 106.85 | 107.5 | 102.1 | 102.65 | 20.53 | -0.85 (-0.82%) | 7,131 |
| 28 Sep 2020 | INR | 105 | 108.5 | 101 | 103.5 | 20.7 | +0.15 (+0.15%) | 9,991 |
| 25 Sep 2020 | INR | 105.85 | 108 | 100.55 | 103.35 | 20.67 | +0.45 (+0.44%) | 14,607 |
| 24 Sep 2020 | INR | 106.95 | 106.95 | 100.55 | 102.9 | 20.58 | -1.1 (-1.06%) | 2,813 |
| 23 Sep 2020 | INR | 107.5 | 107.5 | 101.8 | 104 | 20.8 | +0.95 (+0.92%) | 7,454 |
| 22 Sep 2020 | INR | 105.95 | 107 | 101.55 | 103.05 | 20.61 | +1.1 (+1.08%) | 6,677 |
| 21 Sep 2020 | INR | 105.65 | 105.65 | 101.05 | 101.95 | 20.39 | +1.3 (+1.29%) | 4,103 |
| 18 Sep 2020 | INR | 100.6 | 100.65 | 100.6 | 100.65 | 20.13 | +4.75 (+4.95%) | 1,091 |
| 17 Sep 2020 | INR | 95.3 | 95.9 | 95.25 | 95.9 | 19.18 | +4.55 (+4.98%) | 6,076 |
| 16 Sep 2020 | INR | 89.75 | 91.35 | 87.15 | 91.35 | 18.27 | +4.35 (+5.00%) | 33,940 |
| 15 Sep 2020 | INR | 88.95 | 89.95 | 85.45 | 87 | 17.4 | +0.5 (+0.58%) | 8,493 |
| 14 Sep 2020 | INR | 84.45 | 86.7 | 81 | 86.5 | 17.3 | +3.9 (+4.72%) | 18,465 |
| 11 Sep 2020 | INR | 85.4 | 85.4 | 82.5 | 82.6 | 16.52 | -1.4 (-1.67%) | 1,520 |
| 10 Sep 2020 | INR | 83 | 86.25 | 80.75 | 84 | 16.8 | +0.15 (+0.18%) | 4,378 |
| 9 Sep 2020 | INR | 85 | 85 | 82.3 | 83.85 | 16.77 | -0.6 (-0.71%) | 3,128 |
| 8 Sep 2020 | INR | 86.9 | 86.9 | 84 | 84.45 | 16.89 | +0.05 (+0.06%) | 2,093 |
| 7 Sep 2020 | INR | 86 | 87.35 | 84.4 | 84.4 | 16.88 | -1.6 (-1.86%) | 12,511 |
| 4 Sep 2020 | INR | 89.8 | 89.8 | 86 | 86 | 17.2 | -2.95 (-3.32%) | 5,864 |
| 3 Sep 2020 | INR | 88.45 | 88.95 | 86.1 | 88.95 | 17.79 | +1.05 (+1.19%) | 3,791 |
| 2 Sep 2020 | INR | 89 | 89 | 84.65 | 87.9 | 17.58 | +1.9 (+2.21%) | 930 |
| 1 Sep 2020 | INR | 86.25 | 91.65 | 84.45 | 86 | 17.2 | -1.3 (-1.49%) | 7,821 |
| 31 Aug 2020 | INR | 89 | 90.75 | 87 | 87.3 | 17.46 | -2.25 (-2.51%) | 7,312 |
