| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 90 | 92.55 | 89.15 | 89.55 | 17.91 | -1.95 (-2.13%) | 2,521 |
| 27 Aug 2020 | INR | 90.9 | 93.55 | 89.45 | 91.5 | 18.3 | +2.3 (+2.58%) | 3,630 |
| 26 Aug 2020 | INR | 90.1 | 91.95 | 88.55 | 89.2 | 17.84 | -2.55 (-2.78%) | 4,886 |
| 25 Aug 2020 | INR | 93.95 | 96 | 90 | 91.75 | 18.35 | -2.05 (-2.19%) | 14,903 |
| 24 Aug 2020 | INR | 93.95 | 97.25 | 90 | 93.8 | 18.76 | +0.9 (+0.97%) | 10,665 |
| 21 Aug 2020 | INR | 94.45 | 96.9 | 90.05 | 92.9 | 18.58 | +0.05 (+0.05%) | 13,310 |
| 20 Aug 2020 | INR | 89.95 | 94.55 | 87.5 | 92.85 | 18.57 | +2.8 (+3.11%) | 14,416 |
| 19 Aug 2020 | INR | 92 | 93.7 | 88 | 90.05 | 18.01 | +0.8 (+0.90%) | 19,342 |
| 18 Aug 2020 | INR | 87.3 | 89.25 | 85 | 89.25 | 17.85 | +4.25 (+5%) | 136,852 |
| 17 Aug 2020 | INR | 88.4 | 89 | 84.5 | 85 | 17 | +0.15 (+0.18%) | 11,446 |
| 14 Aug 2020 | INR | 84.85 | 84.85 | 81.5 | 84.85 | 16.97 | +4 (+4.95%) | 22,613 |
| 13 Aug 2020 | INR | 76.8 | 80.85 | 76.05 | 80.85 | 16.17 | +3.85 (+5%) | 14,052 |
| 12 Aug 2020 | INR | 76.75 | 77 | 76 | 77 | 15.4 | +0.5 (+0.65%) | 15,994 |
| 11 Aug 2020 | INR | 77 | 77 | 76.5 | 76.5 | 15.3 | -0.2 (-0.26%) | 5,332 |
| 10 Aug 2020 | INR | 78 | 81.95 | 76.3 | 76.7 | 15.34 | -2.8 (-3.52%) | 31,185 |
| 7 Aug 2020 | INR | 79.35 | 79.5 | 77.7 | 79.5 | 15.9 | +1.9 (+2.45%) | 9,035 |
| 6 Aug 2020 | INR | 79.4 | 79.5 | 77.1 | 77.6 | 15.52 | +0.1 (+0.13%) | 2,252 |
| 5 Aug 2020 | INR | 78 | 78.1 | 75 | 77.5 | 15.5 | +3.1 (+4.17%) | 6,071 |
| 4 Aug 2020 | INR | 75.4 | 75.95 | 73.9 | 74.4 | 14.88 | -1 (-1.33%) | 3,945 |
| 3 Aug 2020 | INR | 73.15 | 77.95 | 73.15 | 75.4 | 15.08 | -1.35 (-1.76%) | 4,530 |
| 31 Jul 2020 | INR | 76.55 | 76.9 | 73.55 | 76.75 | 15.35 | +3.5 (+4.78%) | 165,918 |
| 30 Jul 2020 | INR | 72 | 74.55 | 70.05 | 73.25 | 14.65 | +2.25 (+3.17%) | 131,901 |
| 29 Jul 2020 | INR | 72.85 | 73.4 | 71 | 71 | 14.2 | +1.05 (+1.50%) | 56,464 |
| 28 Jul 2020 | INR | 72.75 | 72.95 | 69.45 | 69.95 | 13.99 | +0.45 (+0.65%) | 62,251 |
| 27 Jul 2020 | INR | 68 | 69.85 | 66.5 | 69.5 | 13.9 | +2.95 (+4.43%) | 78,628 |
| 24 Jul 2020 | INR | 62.1 | 66.55 | 62 | 66.55 | 13.31 | +3.15 (+4.97%) | 103,146 |
| 23 Jul 2020 | INR | 64.9 | 65 | 62 | 63.4 | 12.68 | -0.3 (-0.47%) | 173,057 |
| 22 Jul 2020 | INR | 64 | 65 | 62 | 63.7 | 12.74 | -0.5 (-0.78%) | 293,039 |
| 21 Jul 2020 | INR | 64.25 | 66.9 | 63.75 | 64.2 | 12.84 | -0.8 (-1.23%) | 3,308 |
| 20 Jul 2020 | INR | 66.5 | 68 | 64.75 | 65 | 13 | -1.95 (-2.91%) | 11,729 |
