| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 70.05 | 70.05 | 66.75 | 66.95 | 13.39 | +0.2 (+0.30%) | 43,530 |
| 16 Jul 2020 | INR | 63 | 66.75 | 63 | 66.75 | 13.35 | +3.15 (+4.95%) | 15,119 |
| 15 Jul 2020 | INR | 63.4 | 63.8 | 58.65 | 63.6 | 12.72 | +2.8 (+4.61%) | 7,176 |
| 14 Jul 2020 | INR | 59 | 63.15 | 58 | 60.8 | 12.16 | +0.65 (+1.08%) | 42,188 |
| 13 Jul 2020 | INR | 63 | 63 | 58.5 | 60.15 | 12.03 | -0.65 (-1.07%) | 16,382 |
| 10 Jul 2020 | INR | 61.5 | 65 | 60.5 | 60.8 | 12.16 | -1.75 (-2.80%) | 9,762 |
| 9 Jul 2020 | INR | 65.7 | 65.85 | 59.9 | 62.55 | 12.51 | -0.2 (-0.32%) | 16,715 |
| 8 Jul 2020 | INR | 58.5 | 64.15 | 58.5 | 62.75 | 12.55 | +1.65 (+2.70%) | 30,350 |
| 7 Jul 2020 | INR | 65.5 | 65.5 | 61 | 61.1 | 12.22 | -3 (-4.68%) | 53,435 |
| 6 Jul 2020 | INR | 63.95 | 64.1 | 63.75 | 64.1 | 12.82 | +3.05 (+5.00%) | 68,130 |
| 3 Jul 2020 | INR | 61.05 | 61.05 | 60.5 | 61.05 | 12.21 | +2.9 (+4.99%) | 46,864 |
| 2 Jul 2020 | INR | 58.15 | 58.15 | 58 | 58.15 | 11.63 | +0.548 (+4.94%) | 687 |
| 2 Jul 2020 |
|
|||||||
| 1 Jul 2020 | INR | 282.8 | 283.2 | 270 | 277.05 | 11.082 | +7.3 (+2.71%) | 4,023 |
| 30 Jun 2020 | INR | 278.9 | 278.9 | 266.25 | 269.75 | 10.79 | +4.1 (+1.54%) | 4,278 |
| 29 Jun 2020 | INR | 265 | 265.75 | 250 | 265.65 | 10.626 | +12.55 (+4.96%) | 7,636 |
| 26 Jun 2020 | INR | 264.4 | 268 | 252 | 253.1 | 10.124 | -2.45 (-0.96%) | 1,407 |
| 25 Jun 2020 | INR | 255 | 265 | 252.95 | 255.55 | 10.222 | +2.6 (+1.03%) | 2,264 |
| 24 Jun 2020 | INR | 260 | 260 | 252.65 | 252.95 | 10.118 | +3.75 (+1.50%) | 517 |
| 23 Jun 2020 | INR | 239 | 249.2 | 239 | 249.2 | 9.968 | +11.85 (+4.99%) | 984 |
| 22 Jun 2020 | INR | 239 | 248.9 | 235 | 237.35 | 9.494 | +0.3 (+0.13%) | 1,305 |
| 19 Jun 2020 | INR | 243.3 | 246.5 | 236 | 237.05 | 9.482 | -4 (-1.66%) | 1,927 |
| 18 Jun 2020 | INR | 235 | 241.55 | 234.4 | 241.05 | 9.642 | +11 (+4.78%) | 10,350 |
| 17 Jun 2020 | INR | 224.8 | 230.05 | 220 | 230.05 | 9.202 | +10.95 (+5.00%) | 11,993 |
| 16 Jun 2020 | INR | 232 | 232 | 219.1 | 219.1 | 8.764 | -1.9 (-0.86%) | 12,458 |
| 15 Jun 2020 | INR | 233.9 | 237.6 | 221 | 221 | 8.84 | -5.3 (-2.34%) | 10,249 |
| 12 Jun 2020 | INR | 225 | 226.3 | 209 | 226.3 | 9.052 | +10.75 (+4.99%) | 9,089 |
| 11 Jun 2020 | INR | 219.2 | 219.95 | 211 | 215.55 | 8.622 | +6.05 (+2.89%) | 1,187 |
| 10 Jun 2020 | INR | 209.25 | 210 | 200 | 209.5 | 8.38 | +9.5 (+4.75%) | 5,078 |
| 9 Jun 2020 | INR | 207.4 | 207.4 | 197 | 200 | 8 | -4.55 (-2.22%) | 405 |
| 8 Jun 2020 | INR | 195 | 204.95 | 195 | 204.55 | 8.182 | +9.35 (+4.79%) | 2,056 |
