| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 185 | 195.2 | 182 | 195.2 | 7.808 | +9.25 (+4.97%) | 4,259 |
| 4 Jun 2020 | INR | 176 | 185.95 | 176 | 185.95 | 7.438 | +8.85 (+5.00%) | 989 |
| 3 Jun 2020 | INR | 184.5 | 195 | 177.05 | 177.1 | 7.084 | -8.8 (-4.73%) | 234 |
| 2 Jun 2020 | INR | 180 | 186 | 175.25 | 185.9 | 7.436 | +4.6 (+2.54%) | 5,356 |
| 1 Jun 2020 | INR | 193.2 | 193.2 | 176 | 181.3 | 7.252 | -2.8 (-1.52%) | 1,164 |
| 29 May 2020 | INR | 195 | 197.95 | 181.8 | 184.1 | 7.364 | -7 (-3.66%) | 1,996 |
| 28 May 2020 | INR | 191.5 | 191.55 | 183 | 191.1 | 7.644 | +8.65 (+4.74%) | 3,721 |
| 27 May 2020 | INR | 182.4 | 182.45 | 170 | 182.45 | 7.298 | +8.65 (+4.98%) | 2,287 |
| 26 May 2020 | INR | 145 | 176.1 | 130 | 173.8 | 6.952 | +27.05 (+18.43%) | 23,076 |
| 22 May 2020 | INR | 145.8 | 149.75 | 139.85 | 146.75 | 5.87 | -2.25 (-1.51%) | 2,477 |
| 21 May 2020 | INR | 149.9 | 151.95 | 148.5 | 149 | 5.96 | -3 (-1.97%) | 319 |
| 20 May 2020 | INR | 147.95 | 153.5 | 147.95 | 152 | 6.08 | +1.75 (+1.16%) | 4,065 |
| 19 May 2020 | INR | 143.3 | 150.5 | 143.3 | 150.25 | 6.01 | +6.55 (+4.56%) | 6,228 |
| 18 May 2020 | INR | 144 | 144.1 | 142.5 | 143.7 | 5.748 | -2.05 (-1.41%) | 305 |
| 15 May 2020 | INR | 141.9 | 147.85 | 141.9 | 145.75 | 5.83 | +5.05 (+3.59%) | 5,829 |
| 14 May 2020 | INR | 144 | 144.5 | 140.1 | 140.7 | 5.628 | -1.35 (-0.95%) | 3,590 |
| 13 May 2020 | INR | 130.05 | 145.7 | 130.05 | 142.05 | 5.682 | +10.85 (+8.27%) | 1,037 |
| 12 May 2020 | INR | 134.9 | 135 | 130.05 | 131.2 | 5.248 | -5 (-3.67%) | 281 |
| 11 May 2020 | INR | 134 | 136.25 | 134 | 136.2 | 5.448 | +3.25 (+2.44%) | 1,176 |
| 8 May 2020 | INR | 132.65 | 133.85 | 132 | 132.95 | 5.318 | -0.1 (-0.08%) | 4,753 |
| 7 May 2020 | INR | 123.35 | 135.75 | 120.25 | 133.05 | 5.322 | +10.4 (+8.48%) | 485 |
| 6 May 2020 | INR | 119.55 | 123.4 | 118.05 | 122.65 | 4.906 | +4.05 (+3.41%) | 2,958 |
| 5 May 2020 | INR | 112.75 | 118.85 | 112.6 | 118.6 | 4.744 | +3.25 (+2.82%) | 5,263 |
| 4 May 2020 | INR | 115.25 | 115.8 | 114.8 | 115.35 | 4.614 | +1.65 (+1.45%) | 60 |
| 30 Apr 2020 | INR | 114 | 114.7 | 112.1 | 113.7 | 4.548 | +1.15 (+1.02%) | 268 |
| 29 Apr 2020 | INR | 113 | 114.45 | 112.45 | 112.55 | 4.502 | +1.1 (+0.99%) | 116 |
| 28 Apr 2020 | INR | 115.05 | 117.75 | 109.2 | 111.45 | 4.458 | -0.8 (-0.71%) | 2,092 |
| 27 Apr 2020 | INR | 114.2 | 114.45 | 111.7 | 112.25 | 4.49 | -1.5 (-1.32%) | 142 |
| 24 Apr 2020 | INR | 114.6 | 114.6 | 113.75 | 113.75 | 4.55 | -1.35 (-1.17%) | 90 |
| 23 Apr 2020 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 4.604 | 0.0 (0.0%) | 0 |
