| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 116.8 | 116.8 | 114.7 | 115.1 | 4.604 | -2.9 (-2.46%) | 186 |
| 21 Apr 2020 | INR | 118 | 118 | 118 | 118 | 4.72 | -0.65 (-0.55%) | 70 |
| 20 Apr 2020 | INR | 115.5 | 119 | 115.5 | 118.65 | 4.746 | +0.6 (+0.51%) | 168 |
| 17 Apr 2020 | INR | 120.7 | 125.55 | 116.5 | 118.05 | 4.722 | +3.1 (+2.70%) | 529 |
| 16 Apr 2020 | INR | 114.95 | 114.95 | 114.95 | 114.95 | 4.598 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | INR | 117.55 | 118.25 | 113.7 | 114.95 | 4.598 | -6.8 (-5.59%) | 150 |
| 13 Apr 2020 | INR | 121.75 | 121.75 | 121.75 | 121.75 | 4.87 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 120.35 | 122.55 | 119.4 | 121.75 | 4.87 | -5.5 (-4.32%) | 39 |
| 8 Apr 2020 | INR | 127.25 | 127.25 | 127.25 | 127.25 | 5.09 | +1.35 (+1.07%) | 1 |
| 7 Apr 2020 | INR | 123.1 | 125.9 | 120.25 | 125.9 | 5.036 | +2.85 (+2.32%) | 95 |
| 3 Apr 2020 | INR | 122.6 | 128.45 | 122.1 | 123.05 | 4.922 | -4.95 (-3.87%) | 94 |
| 1 Apr 2020 | INR | 130 | 130 | 128 | 128 | 5.12 | -2.5 (-1.92%) | 2,502 |
| 31 Mar 2020 | INR | 124 | 130.6 | 124 | 130.5 | 5.22 | +11.55 (+9.71%) | 199 |
| 30 Mar 2020 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 4.758 | -6.05 (-4.84%) | 40 |
| 27 Mar 2020 | INR | 117.05 | 125 | 117.05 | 125 | 5 | +1.65 (+1.34%) | 207 |
| 26 Mar 2020 | INR | 122 | 124.95 | 122 | 123.35 | 4.934 | +2.1 (+1.73%) | 307 |
| 25 Mar 2020 | INR | 115.4 | 121.95 | 115.4 | 121.25 | 4.85 | +10.2 (+9.19%) | 421 |
| 24 Mar 2020 | INR | 110.2 | 115 | 100 | 111.05 | 4.442 | +4.4 (+4.13%) | 547 |
| 23 Mar 2020 | INR | 107 | 109.5 | 106.5 | 106.65 | 4.266 | -11.35 (-9.62%) | 120 |
| 20 Mar 2020 | INR | 100.15 | 121 | 100 | 118 | 4.72 | +8 (+7.27%) | 2,401 |
| 19 Mar 2020 | INR | 112 | 115 | 110 | 110 | 4.4 | -10.85 (-8.98%) | 184 |
| 18 Mar 2020 | INR | 128 | 130 | 115 | 120.85 | 4.834 | -5.35 (-4.24%) | 15,219 |
| 17 Mar 2020 | INR | 117 | 129.25 | 117 | 126.2 | 5.048 | +8.7 (+7.40%) | 373 |
| 16 Mar 2020 | INR | 121.35 | 133.1 | 117.2 | 117.5 | 4.7 | -12.7 (-9.75%) | 140 |
| 13 Mar 2020 | INR | 136.1 | 138 | 124.05 | 130.2 | 5.208 | -7.6 (-5.52%) | 9,897 |
| 12 Mar 2020 | INR | 143.3 | 143.3 | 132.25 | 137.8 | 5.512 | -9.1 (-6.19%) | 694 |
| 11 Mar 2020 | INR | 143 | 147 | 135 | 146.9 | 5.876 | +0.45 (+0.31%) | 262 |
| 9 Mar 2020 | INR | 151 | 151 | 137.9 | 146.45 | 5.858 | -2.65 (-1.78%) | 3,070 |
| 6 Mar 2020 | INR | 149.2 | 152.35 | 146.7 | 149.1 | 5.964 | -2.95 (-1.94%) | 2,617 |
| 5 Mar 2020 | INR | 150.85 | 152.45 | 150.2 | 152.05 | 6.082 | +0.85 (+0.56%) | 1,039 |
